Ispire Technology Inc
WKN: A3D1ZE / ISIN: US46501C1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 1,37 | 5304.0 |
| 22:00:00 | 1,37 | 5304.0 |
| 21:59:55 | 1,37 | 357.0 |
| 21:49:23 | 1,33 | 200.0 |
| 21:48:55 | 1,33 | 100.0 |
| 21:48:55 | 1,39 | 100.0 |
| 21:48:55 | 1,39 | 100.0 |
| 21:48:55 | 1,39 | 328.0 |
| 21:48:05 | 1,32 | 100.0 |
| 21:48:05 | 1,32 | 100.0 |
| 21:48:05 | 1,32 | 100.0 |
| 21:48:05 | 1,30 | 100.0 |
| 21:48:05 | 1,28 | 100.0 |
| 21:48:05 | 1,26 | 100.0 |
| 21:48:05 | 1,22 | 626.0 |
| 21:46:43 | 1,21 | 100.0 |
| 21:46:43 | 1,21 | 100.0 |
| 21:46:29 | 1,21 | 100.0 |
| 21:42:09 | 1,32 | 100.0 |
| 21:11:19 | 1,32 | 421.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:19 | 1,32 | 100.0 |
| 21:11:19 | 1,32 | 100.0 |
| 21:11:13 | 1,31 | 100.0 |
| 20:59:18 | 1,34 | 100.0 |
| 20:57:54 | 1,38 | 300.0 |
| 20:15:01 | 1,43 | 269.0 |
| 20:04:09 | 1,42 | 140.0 |
| 20:04:09 | 1,43 | 100.0 |
| 19:53:49 | 1,50 | 179.0 |
| 19:07:47 | 1,56 | 387.0 |
| 19:00:12 | 1,56 | 300.0 |
| 18:49:45 | 1,57 | 232.0 |
| 18:40:20 | 1,57 | 264.0 |
| 18:35:06 | 1,57 | 126.0 |
| 18:12:32 | 1,57 | 400.0 |
| 17:56:50 | 1,59 | 100.0 |
| 17:56:50 | 1,59 | 100.0 |
| 16:58:55 | 1,61 | 101.0 |
| 16:25:21 | 1,60 | 100.0 |
