Iren Ltd
WKN: A3C7R6 / ISIN: AU0000185993Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:34 | 50,68 | 100.0 |
| 21:57:34 | 50,68 | 100.0 |
| 21:57:34 | 50,68 | 100.0 |
| 21:57:34 | 50,68 | 100.0 |
| 21:57:34 | 50,68 | 100.0 |
| 21:57:34 | 50,68 | 100.0 |
| 21:57:34 | 50,68 | 100.0 |
| 21:57:34 | 50,68 | 100.0 |
| 21:57:34 | 50,68 | 200.0 |
| 21:57:34 | 50,68 | 300.0 |
| 21:57:34 | 50,68 | 100.0 |
| 21:57:33 | 50,67 | 100.0 |
| 21:57:33 | 50,67 | 100.0 |
| 21:57:33 | 50,67 | 100.0 |
| 21:57:33 | 50,67 | 100.0 |
| 21:57:33 | 50,67 | 200.0 |
| 21:57:33 | 50,67 | 100.0 |
| 21:57:33 | 50,67 | 100.0 |
| 21:57:33 | 50,67 | 100.0 |
| 21:57:33 | 50,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 50,67 | 100.0 |
| 21:57:32 | 50,68 | 100.0 |
| 21:57:30 | 50,68 | 100.0 |
| 21:57:25 | 50,67 | 100.0 |
| 21:57:24 | 50,68 | 100.0 |
| 21:57:22 | 50,68 | 125.0 |
| 21:57:22 | 50,68 | 125.0 |
| 21:57:19 | 50,68 | 255.0 |
| 21:57:19 | 50,68 | 300.0 |
| 21:57:19 | 50,68 | 100.0 |
| 21:57:19 | 50,68 | 100.0 |
| 21:57:19 | 50,68 | 100.0 |
| 21:57:19 | 50,69 | 100.0 |
| 21:57:19 | 50,69 | 100.0 |
| 21:57:19 | 50,69 | 100.0 |
| 21:57:18 | 50,69 | 100.0 |
| 21:57:12 | 50,67 | 100.0 |
| 21:57:03 | 50,67 | 198.0 |
| 21:57:03 | 50,67 | 200.0 |
| 21:57:00 | 50,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 50,69 | 300.0 |
| 21:56:51 | 50,68 | 700.0 |
| 21:56:51 | 50,68 | 168.0 |
| 21:56:51 | 50,68 | 132.0 |
| 21:56:51 | 50,68 | 100.0 |
| 21:56:50 | 50,73 | 100.0 |
| 21:56:50 | 50,73 | 200.0 |
| 21:56:50 | 50,73 | 200.0 |
| 21:56:50 | 50,73 | 100.0 |
| 21:56:50 | 50,73 | 1300.0 |
| 21:56:50 | 50,73 | 100.0 |
| 21:56:50 | 50,73 | 153.0 |
| 21:56:50 | 50,73 | 100.0 |
| 21:56:50 | 50,73 | 100.0 |
| 21:56:50 | 50,73 | 100.0 |
| 21:56:50 | 50,73 | 100.0 |
| 21:56:45 | 50,72 | 100.0 |
| 21:56:45 | 50,72 | 100.0 |
| 21:56:45 | 50,72 | 100.0 |
| 21:56:44 | 50,72 | 300.0 |
