Iren Ltd
WKN: A3C7R6 / ISIN: AU0000185993Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 50,63 | 100.0 |
| 21:59:57 | 50,61 | 146.0 |
| 21:59:56 | 50,62 | 100.0 |
| 21:59:56 | 50,62 | 100.0 |
| 21:59:51 | 50,60 | 600.0 |
| 21:59:51 | 50,60 | 100.0 |
| 21:59:51 | 50,60 | 100.0 |
| 21:59:51 | 50,60 | 100.0 |
| 21:59:51 | 50,60 | 100.0 |
| 21:59:51 | 50,60 | 100.0 |
| 21:59:51 | 50,60 | 100.0 |
| 21:59:50 | 50,60 | 100.0 |
| 21:59:45 | 50,59 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 500.0 |
| 21:59:45 | 50,58 | 169.0 |
| 21:59:45 | 50,58 | 431.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 700.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:45 | 50,58 | 500.0 |
| 21:59:45 | 50,58 | 312.0 |
| 21:59:45 | 50,58 | 103.0 |
| 21:59:45 | 50,58 | 100.0 |
| 21:59:42 | 50,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 50,57 | 180.0 |
| 21:59:42 | 50,57 | 320.0 |
| 21:59:42 | 50,57 | 100.0 |
| 21:59:42 | 50,57 | 464.0 |
| 21:59:42 | 50,57 | 574.0 |
| 21:59:42 | 50,57 | 499.0 |
| 21:59:42 | 50,57 | 100.0 |
| 21:59:42 | 50,57 | 100.0 |
| 21:59:42 | 50,57 | 500.0 |
| 21:59:42 | 50,57 | 500.0 |
| 21:59:42 | 50,57 | 200.0 |
| 21:59:42 | 50,57 | 300.0 |
| 21:59:42 | 50,57 | 100.0 |
| 21:59:42 | 50,57 | 100.0 |
| 21:59:42 | 50,57 | 100.0 |
| 21:59:38 | 50,56 | 815.0 |
| 21:59:38 | 50,56 | 100.0 |
| 21:59:38 | 50,56 | 100.0 |
| 21:59:38 | 50,56 | 100.0 |
| 21:59:38 | 50,56 | 500.0 |
