IQE plc ADR
WKN: A426ND / ISIN: US44986P1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 17,16 | 134.0 |
| 21:13:41 | 17,15 | 100.0 |
| 20:35:31 | 17,17 | 824.0 |
| 20:35:26 | 16,93 | 5000.0 |
| 20:31:47 | 16,94 | 100.0 |
| 18:54:34 | 16,66 | 769.0 |
| 18:42:23 | 16,85 | 200.0 |
| 17:56:16 | 16,66 | 100.0 |
| 17:23:55 | 16,70 | 350.0 |
| 17:20:47 | 16,65 | 200.0 |
| 17:17:47 | 16,58 | 100.0 |
| 16:53:32 | 15,85 | 15369.0 |
| 16:51:06 | 14,10 | 400.0 |
| 16:50:55 | 14,48 | 100.0 |
| 16:44:30 | 15,61 | 250.0 |
| 16:28:55 | 16,23 | 439.0 |
| 16:23:00 | 16,82 | 100.0 |
| 16:18:16 | 16,70 | 100.0 |
| 15:41:04 | 18,00 | 100.0 |
| 15:39:35 | 18,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:35 | 18,00 | 100.0 |
| 15:39:28 | 18,00 | 200.0 |
