IONOS Group SE
WKN: A3E00M / ISIN: DE000A3E00M1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 19,90 | 19,96 | 19,76 | 19,82 | 33321 |
| 25.03.24 | 19,98 | 19,98 | 19,42 | 19,80 | 63783 |
| 22.03.24 | 19,84 | 20,25 | 19,50 | 19,86 | 84929 |
| 21.03.24 | 20,40 | 20,45 | 18,70 | 19,66 | 191146 |
| 20.03.24 | 19,80 | 20,30 | 19,46 | 20,20 | 75880 |
| 19.03.24 | 20,10 | 20,10 | 19,82 | 19,90 | 30334 |
| 18.03.24 | 20,30 | 20,50 | 20,05 | 20,25 | 37374 |
| 15.03.24 | 19,96 | 20,60 | 19,90 | 20,30 | 142694 |
| 14.03.24 | 20,00 | 20,05 | 19,74 | 19,96 | 72520 |
| 13.03.24 | 20,10 | 20,40 | 20,10 | 20,10 | 37152 |
| 12.03.24 | 20,05 | 20,20 | 19,94 | 20,05 | 35242 |
| 11.03.24 | 19,88 | 20,15 | 19,32 | 20,00 | 70453 |
| 08.03.24 | 21,20 | 21,20 | 20,05 | 20,05 | 70201 |
| 07.03.24 | 20,60 | 21,35 | 20,55 | 21,15 | 53358 |
| 06.03.24 | 20,75 | 20,80 | 20,30 | 20,80 | 129385 |
| 05.03.24 | 21,00 | 21,10 | 20,80 | 20,80 | 57497 |
| 04.03.24 | 21,50 | 21,50 | 21,10 | 21,20 | 27645 |
| 01.03.24 | 21,40 | 21,80 | 21,20 | 21,40 | 74182 |
| 29.02.24 | 21,20 | 21,35 | 21,15 | 21,35 | 110347 |
| 28.02.24 | 21,10 | 21,30 | 21,00 | 21,25 | 58299 |
| 27.02.24 | 20,95 | 21,15 | 20,75 | 21,15 | 45362 |
| 26.02.24 | 21,05 | 21,20 | 20,80 | 21,05 | 57409 |
| 23.02.24 | 20,75 | 21,15 | 20,70 | 20,95 | 67600 |
| 22.02.24 | 20,75 | 20,90 | 20,60 | 20,85 | 56111 |
| 21.02.24 | 20,30 | 20,70 | 19,68 | 20,55 | 45330 |
