IONOS Group SE
WKN: A3E00M / ISIN: DE000A3E00M1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 23,30 | 23,30 | 22,60 | 22,70 | 2254 |
| 26.11.24 | 23,40 | 23,45 | 23,15 | 23,20 | 4226 |
| 25.11.24 | 22,95 | 23,95 | 22,80 | 23,50 | 31601 |
| 22.11.24 | 23,10 | 23,25 | 22,80 | 22,90 | 34398 |
| 21.11.24 | 22,75 | 23,10 | 22,00 | 23,05 | 2181 |
| 20.11.24 | 22,30 | 22,80 | 22,20 | 22,80 | 7436 |
| 19.11.24 | 22,60 | 22,65 | 21,85 | 22,15 | 79303 |
| 18.11.24 | 22,75 | 22,95 | 22,35 | 22,35 | 8598 |
| 15.11.24 | 23,10 | 23,55 | 22,85 | 22,95 | 2994 |
| 14.11.24 | 23,20 | 23,40 | 22,85 | 23,15 | 2735 |
| 13.11.24 | 23,15 | 24,55 | 23,15 | 23,45 | 13000 |
| 12.11.24 | 23,65 | 24,45 | 21,85 | 23,25 | 41230 |
| 11.11.24 | 23,90 | 24,00 | 23,65 | 23,70 | 7494 |
| 08.11.24 | 23,95 | 24,35 | 23,65 | 23,75 | 3226 |
| 07.11.24 | 23,70 | 24,10 | 23,65 | 23,85 | 3185 |
| 06.11.24 | 23,65 | 24,45 | 23,60 | 23,70 | 8789 |
| 05.11.24 | 24,30 | 24,30 | 23,60 | 23,75 | 3669 |
| 04.11.24 | 25,30 | 25,30 | 24,10 | 24,20 | 6215 |
| 01.11.24 | 25,00 | 25,30 | 24,95 | 25,30 | 4691 |
| 31.10.24 | 25,05 | 25,15 | 24,60 | 24,95 | 7864 |
| 30.10.24 | 25,20 | 25,20 | 24,80 | 24,95 | 5420 |
| 29.10.24 | 25,10 | 25,30 | 25,10 | 25,20 | 5519 |
| 28.10.24 | 25,05 | 25,30 | 24,95 | 25,25 | 5894 |
| 25.10.24 | 24,60 | 24,90 | 24,35 | 24,85 | 4268 |
| 24.10.24 | 24,65 | 24,80 | 24,45 | 24,70 | 4499 |
