Invivyd Inc
WKN: A3CWUU / ISIN: US00534A1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 1,71 | 1335.0 |
| 21:59:48 | 1,71 | 890.0 |
| 21:59:48 | 1,71 | 100.0 |
| 21:58:55 | 1,70 | 674.0 |
| 21:56:49 | 1,69 | 341.0 |
| 21:56:49 | 1,69 | 1100.0 |
| 21:56:49 | 1,69 | 600.0 |
| 21:56:49 | 1,69 | 322.0 |
| 21:56:49 | 1,70 | 297.0 |
| 21:56:49 | 1,70 | 100.0 |
| 21:54:16 | 1,70 | 1200.0 |
| 21:53:26 | 1,70 | 100.0 |
| 21:53:26 | 1,70 | 100.0 |
| 21:53:26 | 1,70 | 100.0 |
| 21:53:26 | 1,70 | 100.0 |
| 21:53:26 | 1,70 | 100.0 |
| 21:53:26 | 1,70 | 200.0 |
| 21:53:26 | 1,70 | 200.0 |
| 21:53:26 | 1,70 | 200.0 |
| 21:53:24 | 1,70 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:24 | 1,70 | 600.0 |
| 21:53:24 | 1,70 | 100.0 |
| 21:53:07 | 1,70 | 100.0 |
| 21:51:09 | 1,70 | 100.0 |
| 21:50:09 | 1,70 | 700.0 |
| 21:50:09 | 1,70 | 100.0 |
| 21:50:00 | 1,70 | 100.0 |
| 21:50:00 | 1,70 | 100.0 |
| 21:50:00 | 1,70 | 100.0 |
| 21:50:00 | 1,70 | 500.0 |
| 21:50:00 | 1,70 | 100.0 |
| 21:50:00 | 1,70 | 324.0 |
| 21:49:01 | 1,70 | 100.0 |
| 21:44:24 | 1,70 | 600.0 |
| 21:44:24 | 1,70 | 100.0 |
| 21:41:03 | 1,70 | 100.0 |
| 21:40:29 | 1,70 | 100.0 |
| 21:38:37 | 1,70 | 100.0 |
| 21:37:30 | 1,70 | 100.0 |
| 21:37:13 | 1,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:18 | 1,70 | 100.0 |
| 21:31:03 | 1,70 | 100.0 |
| 21:23:36 | 1,69 | 278.0 |
| 21:21:45 | 1,70 | 162.0 |
| 21:20:26 | 1,70 | 154.0 |
| 21:19:28 | 1,70 | 100.0 |
| 21:18:16 | 1,70 | 100.0 |
| 21:06:56 | 1,69 | 100.0 |
| 21:06:56 | 1,69 | 200.0 |
| 21:06:56 | 1,69 | 100.0 |
| 21:06:56 | 1,69 | 200.0 |
| 21:06:56 | 1,69 | 100.0 |
| 21:06:56 | 1,69 | 100.0 |
| 21:06:56 | 1,69 | 100.0 |
| 21:06:56 | 1,69 | 600.0 |
| 21:03:18 | 1,70 | 100.0 |
| 21:02:56 | 1,70 | 100.0 |
| 20:58:29 | 1,70 | 100.0 |
| 20:58:17 | 1,70 | 100.0 |
| 20:52:37 | 1,70 | 100.0 |
Seite:
1
