Invivyd Inc
WKN: A3CWUU / ISIN: US00534A1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 1,68 | 273.0 |
| 21:59:54 | 1,68 | 1000.0 |
| 21:59:54 | 1,68 | 261.0 |
| 21:59:54 | 1,69 | 800.0 |
| 21:59:54 | 1,69 | 796.0 |
| 21:59:41 | 1,68 | 200.0 |
| 21:59:22 | 1,68 | 703.0 |
| 21:59:22 | 1,68 | 2000.0 |
| 21:59:22 | 1,68 | 300.0 |
| 21:59:22 | 1,68 | 330.0 |
| 21:59:22 | 1,68 | 172.0 |
| 21:59:22 | 1,68 | 264.0 |
| 21:59:22 | 1,68 | 218.0 |
| 21:59:22 | 1,68 | 334.0 |
| 21:59:22 | 1,68 | 108.0 |
| 21:59:22 | 1,68 | 478.0 |
| 21:59:22 | 1,69 | 800.0 |
| 21:59:22 | 1,69 | 100.0 |
| 21:58:31 | 1,70 | 100.0 |
| 21:58:27 | 1,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 1,70 | 500.0 |
| 21:58:15 | 1,70 | 100.0 |
| 21:58:11 | 1,70 | 100.0 |
| 21:57:55 | 1,70 | 100.0 |
| 21:57:53 | 1,70 | 100.0 |
| 21:57:48 | 1,70 | 500.0 |
| 21:57:41 | 1,70 | 121.0 |
| 21:57:26 | 1,70 | 202.0 |
| 21:57:23 | 1,70 | 100.0 |
| 21:56:56 | 1,70 | 100.0 |
| 21:56:28 | 1,70 | 100.0 |
| 21:56:13 | 1,70 | 215.0 |
| 21:56:13 | 1,70 | 385.0 |
| 21:55:22 | 1,70 | 100.0 |
| 21:54:39 | 1,70 | 100.0 |
| 21:53:46 | 1,70 | 100.0 |
| 21:53:46 | 1,70 | 200.0 |
| 21:53:41 | 1,70 | 100.0 |
| 21:53:14 | 1,70 | 100.0 |
| 21:52:42 | 1,70 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:36 | 1,70 | 200.0 |
| 21:51:12 | 1,70 | 100.0 |
| 21:51:12 | 1,70 | 108.0 |
| 21:51:12 | 1,70 | 60000.0 |
| 21:51:12 | 1,70 | 414.0 |
| 21:51:12 | 1,70 | 568.0 |
| 21:49:33 | 1,71 | 700.0 |
| 21:42:01 | 1,71 | 300.0 |
| 21:37:03 | 1,71 | 100.0 |
| 21:37:03 | 1,70 | 100.0 |
| 21:37:03 | 1,70 | 100.0 |
| 21:37:03 | 1,70 | 100.0 |
| 21:37:03 | 1,70 | 700.0 |
| 21:37:03 | 1,70 | 522.0 |
| 21:37:03 | 1,70 | 1072.0 |
| 21:37:03 | 1,70 | 528.0 |
| 21:33:04 | 1,71 | 311.0 |
| 21:29:37 | 1,71 | 130.0 |
| 21:24:42 | 1,71 | 100.0 |
| 21:21:31 | 1,71 | 100.0 |
Seite:
1
