Intrepid Potash Inc
WKN: A2QA6B / ISIN: US46121Y2019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 31,84 | 0.0 |
| 21:47:02 | 31,86 | 0.0 |
| 21:33:04 | 31,88 | 0.0 |
| 21:17:24 | 31,84 | 0.0 |
| 21:03:34 | 31,82 | 0.0 |
| 20:47:52 | 31,88 | 0.0 |
| 20:03:15 | 31,64 | 0.0 |
| 19:47:47 | 31,88 | 0.0 |
| 19:33:35 | 31,68 | 0.0 |
| 19:18:06 | 31,56 | 0.0 |
| 18:48:02 | 31,32 | 0.0 |
| 18:18:24 | 31,22 | 0.0 |
| 18:03:57 | 31,42 | 0.0 |
| 17:48:10 | 31,42 | 0.0 |
| 17:18:27 | 31,52 | 0.0 |
| 16:47:54 | 31,60 | 0.0 |
| 16:33:49 | 31,78 | 0.0 |
| 16:18:28 | 31,76 | 0.0 |
| 15:48:16 | 31,78 | 0.0 |
| 15:33:27 | 32,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:35 | 31,96 | 0.0 |
| 15:03:18 | 31,94 | 0.0 |
| 14:48:21 | 31,94 | 0.0 |
| 14:32:56 | 31,94 | 0.0 |
| 14:18:32 | 31,80 | 0.0 |
| 13:48:10 | 31,84 | 0.0 |
| 13:32:27 | 31,96 | 0.0 |
| 13:18:13 | 31,96 | 0.0 |
| 13:03:50 | 31,96 | 0.0 |
| 12:47:11 | 31,48 | 0.0 |
| 12:33:44 | 31,48 | 0.0 |
| 12:18:28 | 31,46 | 0.0 |
| 12:03:51 | 31,48 | 0.0 |
| 11:48:10 | 31,48 | 0.0 |
| 11:33:30 | 31,50 | 0.0 |
| 11:18:16 | 31,48 | 0.0 |
| 11:04:04 | 31,46 | 0.0 |
| 10:47:32 | 31,48 | 0.0 |
| 10:33:19 | 31,48 | 0.0 |
| 10:17:30 | 31,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:58 | 31,60 | 0.0 |
| 09:46:57 | 31,52 | 0.0 |
| 09:33:15 | 31,80 | 0.0 |
| 09:16:37 | 31,80 | 0.0 |
| 09:07:13 | 31,80 | 0.0 |
| 08:56:36 | 31,46 | 0.0 |
| 08:48:06 | 31,46 | 0.0 |
| 08:33:02 | 31,48 | 0.0 |
| 08:18:07 | 31,48 | 0.0 |
| 08:04:55 | 31,48 | 0.0 |
| 07:54:00 | 31,46 | 0.0 |
| 07:37:56 | 31,46 | 0.0 |
| 07:32:58 | 31,46 | 0.0 |
Seite:
1
