InTEST Corp
WKN: 907551 / ISIN: US4611471008Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 21,16 | 21,16 | 20,78 | 20,80 | 14104 |
| 08.05.23 | 20,26 | 21,60 | 20,26 | 21,32 | 26664 |
| 05.05.23 | 19,00 | 20,16 | 18,70 | 20,07 | 15908 |
| 04.05.23 | 19,96 | 19,96 | 18,25 | 19,05 | 13687 |
| 03.05.23 | 19,15 | 19,83 | 19,00 | 19,83 | 11245 |
| 02.05.23 | 19,24 | 19,58 | 18,76 | 19,38 | 13035 |
| 01.05.23 | 19,00 | 19,42 | 18,84 | 19,09 | 16734 |
| 28.04.23 | 18,40 | 19,00 | 18,40 | 19,00 | 12712 |
| 27.04.23 | 20,59 | 20,59 | 18,16 | 18,55 | 21805 |
| 26.04.23 | 20,54 | 21,21 | 20,45 | 20,64 | 17859 |
| 25.04.23 | 20,14 | 20,42 | 19,84 | 20,25 | 22151 |
| 24.04.23 | 21,31 | 21,31 | 20,29 | 20,39 | 16353 |
| 21.04.23 | 21,57 | 21,83 | 20,73 | 21,16 | 24874 |
| 20.04.23 | 21,47 | 22,01 | 21,36 | 21,65 | 12583 |
| 19.04.23 | 22,86 | 22,86 | 20,85 | 21,30 | 32243 |
| 18.04.23 | 21,47 | 23,14 | 21,09 | 22,71 | 58865 |
| 17.04.23 | 19,99 | 20,05 | 19,41 | 19,85 | 27463 |
| 14.04.23 | 20,00 | 20,80 | 20,00 | 20,09 | 19862 |
| 13.04.23 | 20,28 | 20,43 | 19,92 | 19,98 | 13566 |
| 12.04.23 | 21,05 | 21,05 | 20,25 | 20,29 | 11409 |
| 11.04.23 | 20,13 | 21,47 | 20,13 | 20,74 | 19737 |
| 10.04.23 | 20,30 | 21,00 | 20,17 | 20,24 | 53812 |
| 07.04.23 | 18,06 | 19,29 | 18,06 | 18,86 | 17439 |
| 06.04.23 | 18,06 | 19,29 | 18,06 | 18,86 | 17439 |
| 05.04.23 | 19,22 | 19,23 | 17,91 | 18,32 | 14439 |
