Intertek Group plc

WKN: 633526 / ISIN: GB0031638363

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:17 57,70 0.0
21:47:24 57,65 0.0
21:33:30 57,45 0.0
21:17:53 57,45 0.0
21:04:10 57,70 0.0
20:48:15 57,75 0.0
20:18:16 57,85 0.0
19:33:48 57,90 0.0
19:04:28 57,85 0.0
18:48:09 57,50 0.0
18:34:48 57,50 0.0
18:16:09 57,50 0.0
18:01:12 57,40 0.0
17:46:07 57,30 0.0
17:01:21 57,65 0.0
15:16:23 55,90 0.0
15:01:23 55,85 0.0
14:46:24 55,95 0.0
14:31:14 56,15 0.0
14:16:24 56,00 0.0
Times & Sales
Zeit Kurs Stück
14:01:33 55,85 0.0
13:46:21 55,70 0.0
13:31:11 55,70 0.0
13:16:17 55,80 0.0
13:01:19 55,90 0.0
12:46:19 55,75 0.0
12:31:18 55,85 0.0
12:16:27 55,90 0.0
12:01:20 56,00 0.0
11:46:16 56,00 0.0
11:31:16 56,05 0.0
11:16:16 55,95 0.0
11:01:19 56,00 0.0
10:46:13 56,20 0.0
10:31:14 56,00 0.0
10:16:15 55,50 0.0
10:01:18 55,60 0.0
09:46:14 55,90 0.0
09:31:15 56,05 0.0
09:14:14 56,15 0.0
Times & Sales
Zeit Kurs Stück
09:05:14 56,05 0.0
08:47:13 56,55 0.0
08:32:11 56,55 0.0
08:17:16 56,50 0.0
08:04:04 56,50 0.0
07:53:35 56,50 0.0
07:37:31 56,50 0.0
07:32:29 56,45 0.0
RSS Feeds

Ansicht



Bitte warten...