Interroll Holdings AG
WKN: 907155 / ISIN: CH0006372897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 23.04.26 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 22.04.26 | 1.834 | 1.834 | 1.834 | 1.834 | 0 |
| 21.04.26 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 20.04.26 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 17.04.26 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 16.04.26 | 1.816 | 1.816 | 1.804 | 1.794 | 5 |
| 15.04.26 | 1.794 | 1.798 | 1.794 | 1.796 | 3 |
| 14.04.26 | 1.724 | 1.784 | 1.724 | 1.782 | 7 |
| 13.04.26 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 10.04.26 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 09.04.26 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 08.04.26 | 1.686 | 1.686 | 1.686 | 1.694 | 33 |
| 07.04.26 | 1.600 | 1.600 | 1.584 | 1.600 | 38 |
| 02.04.26 | 1.620 | 1.622 | 1.620 | 1.632 | 2 |
| 01.04.26 | 1.650 | 1.650 | 1.650 | 1.668 | 1 |
| 30.03.26 | 1.590 | 1.590 | 1.590 | 1.600 | 1 |
| 26.03.26 | 1.646 | 1.646 | 1.646 | 1.668 | 1 |
| 25.03.26 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 24.03.26 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 23.03.26 | 1.678 | 1.678 | 1.640 | 1.660 | 4 |
| 20.03.26 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 19.03.26 | 1.696 | 1.696 | 1.680 | 1.670 | 6 |
| 18.03.26 | 1.730 | 1.730 | 1.730 | 1.678 | 4 |
| 17.03.26 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
