Interface Inc
WKN: A1JYG7 / ISIN: US4586653044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:45 | 23,80 | 0.0 |
| 21:46:32 | 23,80 | 0.0 |
| 21:31:55 | 23,80 | 0.0 |
| 21:02:13 | 23,80 | 0.0 |
| 20:46:54 | 23,80 | 0.0 |
| 20:31:30 | 23,80 | 0.0 |
| 20:16:59 | 23,80 | 0.0 |
| 20:01:48 | 23,80 | 0.0 |
| 19:32:17 | 23,80 | 0.0 |
| 19:16:58 | 23,80 | 0.0 |
| 19:02:20 | 23,80 | 0.0 |
| 18:46:54 | 23,80 | 0.0 |
| 18:02:25 | 24,00 | 0.0 |
| 17:47:02 | 23,80 | 0.0 |
| 17:31:50 | 23,80 | 0.0 |
| 17:17:20 | 23,80 | 0.0 |
| 16:47:04 | 23,80 | 0.0 |
| 15:17:14 | 23,60 | 0.0 |
| 15:02:03 | 23,60 | 0.0 |
| 14:47:06 | 23,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:03 | 23,60 | 0.0 |
| 14:17:10 | 23,80 | 0.0 |
| 14:02:39 | 23,60 | 0.0 |
| 13:46:55 | 23,80 | 0.0 |
| 13:31:32 | 23,80 | 0.0 |
| 13:17:07 | 23,80 | 0.0 |
| 13:02:22 | 23,80 | 0.0 |
| 12:46:33 | 23,60 | 0.0 |
| 12:32:23 | 23,60 | 0.0 |
| 12:17:15 | 23,60 | 0.0 |
| 12:02:17 | 23,60 | 0.0 |
| 11:46:58 | 23,60 | 0.0 |
| 11:32:11 | 23,60 | 0.0 |
| 11:17:10 | 23,60 | 0.0 |
| 11:02:22 | 23,60 | 0.0 |
| 10:46:46 | 23,60 | 0.0 |
| 10:31:58 | 23,60 | 0.0 |
| 10:02:09 | 23,60 | 0.0 |
| 09:46:53 | 23,60 | 0.0 |
| 09:32:02 | 23,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:05 | 23,60 | 0.0 |
| 09:06:04 | 23,60 | 0.0 |
| 08:55:37 | 23,60 | 0.0 |
| 08:46:48 | 23,60 | 0.0 |
| 08:31:50 | 23,60 | 0.0 |
| 08:17:01 | 23,60 | 0.0 |
| 08:03:54 | 23,60 | 0.0 |
| 07:53:24 | 23,60 | 0.0 |
| 07:37:23 | 23,60 | 0.0 |
| 07:32:23 | 23,60 | 0.0 |
