Interface Inc
WKN: A1JYG7 / ISIN: US4586653044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 27,95 | 100.0 |
| 21:59:53 | 27,95 | 238.0 |
| 21:59:53 | 27,95 | 156.0 |
| 21:59:51 | 27,95 | 180.0 |
| 21:59:50 | 27,94 | 657.0 |
| 21:59:50 | 27,94 | 353.0 |
| 21:59:50 | 27,95 | 100.0 |
| 21:59:50 | 27,95 | 200.0 |
| 21:59:44 | 27,95 | 138.0 |
| 21:59:44 | 27,95 | 263.0 |
| 21:59:44 | 27,94 | 112.0 |
| 21:59:44 | 27,94 | 133.0 |
| 21:59:42 | 27,94 | 100.0 |
| 21:59:37 | 27,94 | 100.0 |
| 21:59:24 | 27,94 | 100.0 |
| 21:58:43 | 27,92 | 100.0 |
| 21:57:01 | 27,92 | 127.0 |
| 21:55:17 | 27,91 | 100.0 |
| 21:55:15 | 27,91 | 100.0 |
| 21:54:40 | 27,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 27,97 | 100.0 |
| 21:54:14 | 27,97 | 100.0 |
| 21:54:14 | 27,97 | 125.0 |
| 21:53:03 | 27,98 | 100.0 |
| 21:53:03 | 27,99 | 100.0 |
| 21:53:03 | 27,99 | 100.0 |
| 21:53:03 | 27,99 | 100.0 |
| 21:53:03 | 27,99 | 100.0 |
| 21:53:03 | 27,99 | 100.0 |
| 21:53:03 | 27,99 | 100.0 |
| 21:53:03 | 27,99 | 100.0 |
| 21:52:40 | 28,00 | 100.0 |
| 21:50:34 | 28,00 | 116.0 |
| 21:50:34 | 28,00 | 100.0 |
| 21:50:34 | 28,00 | 100.0 |
| 21:50:02 | 28,01 | 190.0 |
| 21:49:42 | 28,01 | 100.0 |
| 21:49:42 | 27,99 | 100.0 |
| 21:49:42 | 27,99 | 100.0 |
| 21:49:42 | 27,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:42 | 27,99 | 100.0 |
| 21:49:42 | 27,99 | 100.0 |
| 21:49:42 | 27,99 | 100.0 |
| 21:45:28 | 27,98 | 100.0 |
| 21:43:10 | 28,03 | 100.0 |
| 21:42:59 | 28,03 | 180.0 |
| 21:34:31 | 28,02 | 100.0 |
| 21:34:31 | 28,02 | 100.0 |
| 21:34:31 | 28,03 | 100.0 |
| 21:34:31 | 28,03 | 100.0 |
| 21:34:31 | 28,03 | 100.0 |
| 21:31:03 | 28,00 | 100.0 |
| 21:31:03 | 28,01 | 100.0 |
| 21:27:25 | 28,05 | 100.0 |
| 21:27:18 | 28,02 | 100.0 |
| 21:27:18 | 28,02 | 100.0 |
| 21:27:18 | 28,01 | 100.0 |
| 21:27:18 | 28,01 | 100.0 |
| 21:27:18 | 28,01 | 300.0 |
| 21:26:54 | 28,00 | 300.0 |
Seite:
1
