Interface Inc
WKN: A1JYG7 / ISIN: US4586653044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 19,45 | 19,71 | 19,45 | 19,62 | 137081 |
| 22.05.25 | 20,17 | 20,19 | 19,78 | 19,79 | 107577 |
| 21.05.25 | 20,55 | 20,74 | 20,15 | 20,23 | 165417 |
| 20.05.25 | 20,68 | 20,84 | 20,62 | 20,83 | 217997 |
| 19.05.25 | 20,32 | 20,80 | 20,27 | 20,76 | 173870 |
| 16.05.25 | 20,80 | 20,80 | 20,51 | 20,53 | 151567 |
| 15.05.25 | 20,97 | 21,08 | 20,79 | 20,80 | 138309 |
| 14.05.25 | 20,89 | 21,22 | 20,89 | 20,96 | 188216 |
| 13.05.25 | 21,09 | 21,09 | 20,84 | 21,01 | 186677 |
| 12.05.25 | 21,65 | 21,65 | 20,93 | 20,93 | 168835 |
| 09.05.25 | 20,46 | 20,72 | 20,30 | 20,66 | 134046 |
| 08.05.25 | 20,04 | 20,58 | 20,00 | 20,43 | 135575 |
| 07.05.25 | 19,85 | 19,95 | 19,59 | 19,86 | 144750 |
| 06.05.25 | 18,95 | 19,68 | 18,93 | 19,61 | 174814 |
| 05.05.25 | 19,00 | 19,56 | 19,00 | 19,15 | 182798 |
| 02.05.25 | 20,03 | 20,42 | 18,90 | 19,23 | 214169 |
| 01.05.25 | 18,97 | 19,01 | 18,68 | 18,85 | 207682 |
| 30.04.25 | 18,73 | 18,86 | 18,23 | 18,78 | 119414 |
| 29.04.25 | 18,75 | 19,01 | 18,54 | 18,99 | 126665 |
| 28.04.25 | 18,77 | 19,00 | 18,44 | 18,70 | 168562 |
| 25.04.25 | 18,48 | 18,76 | 18,30 | 18,75 | 148360 |
| 24.04.25 | 18,22 | 18,63 | 18,05 | 18,60 | 155360 |
| 23.04.25 | 18,89 | 19,01 | 18,18 | 18,25 | 142787 |
| 22.04.25 | 18,20 | 18,36 | 17,93 | 18,17 | 159968 |
| 21.04.25 | 18,38 | 18,43 | 17,73 | 17,88 | 189484 |
