INTERCORP FIN.SERV. O.N.
WKN: A2PN48 / ISIN: PAL2400671A3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 45,10 | 18989.0 |
| 21:59:59 | 45,10 | 388.0 |
| 21:59:58 | 45,10 | 310.0 |
| 21:59:58 | 45,10 | 400.0 |
| 21:59:58 | 45,10 | 100.0 |
| 21:59:58 | 45,10 | 300.0 |
| 21:59:54 | 45,07 | 556.0 |
| 21:59:52 | 45,07 | 205.0 |
| 21:59:50 | 45,03 | 100.0 |
| 21:58:49 | 44,97 | 401.0 |
| 21:58:49 | 44,96 | 199.0 |
| 21:58:49 | 44,94 | 140.0 |
| 21:58:49 | 44,96 | 100.0 |
| 21:58:49 | 44,96 | 300.0 |
| 21:58:49 | 44,96 | 264.0 |
| 21:58:49 | 44,95 | 100.0 |
| 21:58:49 | 44,95 | 100.0 |
| 21:58:49 | 44,93 | 100.0 |
| 21:58:49 | 44,93 | 100.0 |
| 21:58:49 | 44,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 44,92 | 234.0 |
| 21:54:25 | 44,76 | 103.0 |
| 21:52:19 | 44,70 | 100.0 |
| 21:51:17 | 44,73 | 100.0 |
| 21:51:17 | 44,73 | 100.0 |
| 21:31:29 | 44,83 | 200.0 |
| 21:31:29 | 44,82 | 110.0 |
| 21:20:10 | 44,90 | 250.0 |
| 21:20:10 | 44,88 | 150.0 |
| 21:07:58 | 44,84 | 100.0 |
| 21:07:58 | 44,84 | 100.0 |
| 21:07:58 | 44,84 | 100.0 |
| 21:07:58 | 44,84 | 100.0 |
| 21:07:58 | 44,84 | 100.0 |
| 21:04:56 | 44,85 | 100.0 |
| 21:04:56 | 44,85 | 150.0 |
| 21:01:30 | 44,86 | 100.0 |
| 21:01:30 | 44,86 | 100.0 |
| 20:58:20 | 44,90 | 1358.0 |
| 20:58:20 | 44,90 | 206.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:15 | 44,91 | 150.0 |
| 20:20:16 | 44,79 | 100.0 |
| 20:07:20 | 44,87 | 100.0 |
| 19:37:23 | 45,02 | 309.0 |
| 19:34:11 | 45,02 | 100.0 |
| 19:34:11 | 45,00 | 100.0 |
| 19:34:11 | 45,00 | 100.0 |
| 19:34:11 | 45,00 | 100.0 |
| 18:50:09 | 45,23 | 440.0 |
| 18:45:39 | 45,14 | 100.0 |
| 18:45:39 | 45,14 | 100.0 |
| 18:45:39 | 45,14 | 100.0 |
| 18:45:39 | 45,16 | 100.0 |
| 18:03:20 | 45,35 | 100.0 |
| 18:01:37 | 45,51 | 100.0 |
| 17:40:54 | 45,32 | 194.0 |
| 17:33:51 | 45,27 | 100.0 |
| 16:38:42 | 45,10 | 100.0 |
| 16:21:21 | 44,60 | 832.0 |
| 16:21:21 | 44,62 | 100.0 |
Seite:
1
