INTERCORP FIN.SERV. O.N.
WKN: A2PN48 / ISIN: PAL2400671A3Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 26,48 | 26,54 | 26,06 | 26,13 | 94239 |
| 27.09.24 | 26,05 | 26,77 | 26,04 | 26,48 | 40580 |
| 26.09.24 | 25,52 | 26,08 | 25,42 | 26,06 | 22138 |
| 25.09.24 | 25,42 | 25,42 | 25,03 | 25,29 | 7018 |
| 24.09.24 | 25,00 | 25,30 | 25,00 | 25,29 | 15889 |
| 23.09.24 | 24,66 | 25,06 | 24,66 | 24,92 | 15051 |
| 20.09.24 | 24,96 | 24,96 | 24,50 | 24,51 | 39497 |
| 19.09.24 | 25,27 | 25,35 | 24,88 | 24,92 | 14476 |
| 18.09.24 | 24,32 | 25,20 | 24,31 | 25,03 | 15237 |
| 17.09.24 | 24,67 | 24,95 | 24,23 | 24,32 | 54483 |
| 16.09.24 | 24,59 | 24,59 | 24,41 | 24,52 | 7108 |
| 13.09.24 | 24,65 | 24,72 | 24,32 | 24,52 | 7102 |
| 12.09.24 | 24,68 | 24,98 | 24,48 | 24,50 | 14393 |
| 11.09.24 | 24,24 | 24,56 | 24,05 | 24,53 | 9313 |
| 10.09.24 | 24,46 | 24,46 | 24,07 | 24,34 | 8463 |
| 09.09.24 | 24,73 | 24,73 | 24,32 | 24,32 | 11255 |
| 06.09.24 | 25,04 | 25,04 | 24,42 | 24,44 | 8444 |
| 05.09.24 | 24,94 | 25,35 | 24,94 | 25,03 | 27059 |
| 04.09.24 | 24,78 | 25,13 | 24,73 | 24,99 | 18413 |
| 03.09.24 | 25,35 | 25,35 | 24,68 | 24,78 | 18950 |
| 30.08.24 | 24,82 | 25,45 | 24,79 | 25,40 | 60874 |
| 29.08.24 | 24,01 | 24,76 | 24,01 | 24,71 | 12436 |
| 28.08.24 | 23,78 | 24,07 | 23,72 | 24,00 | 11136 |
| 27.08.24 | 23,75 | 23,88 | 23,69 | 23,78 | 7582 |
| 26.08.24 | 23,79 | 23,79 | 23,56 | 23,74 | 7913 |
