Intercontinental Exchange Group Inc
WKN: A1W5H0 / ISIN: US45866F1049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 89,39 | 90,45 | 89,39 | 90,29 | 445808 |
| 09.07.19 | 89,14 | 89,63 | 89,05 | 89,60 | 431702 |
| 08.07.19 | 89,40 | 89,58 | 88,86 | 89,41 | 504326 |
| 05.07.19 | 88,88 | 89,59 | 88,46 | 89,52 | 505830 |
| 03.07.19 | 87,61 | 88,65 | 87,59 | 88,59 | 415501 |
| 02.07.19 | 86,15 | 87,38 | 86,15 | 87,38 | 498336 |
| 01.07.19 | 86,69 | 86,69 | 85,71 | 86,16 | 403291 |
| 28.06.19 | 85,51 | 85,94 | 85,26 | 85,94 | 1417982 |
| 27.06.19 | 84,95 | 86,02 | 84,93 | 85,51 | 403578 |
| 26.06.19 | 86,60 | 86,60 | 84,51 | 84,52 | 496809 |
| 25.06.19 | 86,55 | 86,66 | 85,94 | 86,53 | 446804 |
| 24.06.19 | 86,59 | 87,12 | 86,44 | 86,60 | 909848 |
| 21.06.19 | 86,67 | 87,25 | 86,41 | 86,77 | 1615135 |
| 20.06.19 | 85,91 | 86,65 | 85,53 | 86,43 | 548859 |
| 19.06.19 | 84,95 | 85,59 | 84,77 | 85,48 | 349684 |
| 18.06.19 | 84,35 | 84,86 | 84,05 | 84,69 | 417980 |
| 17.06.19 | 85,16 | 85,38 | 83,95 | 84,04 | 420263 |
| 14.06.19 | 84,69 | 85,10 | 84,46 | 84,93 | 375556 |
| 13.06.19 | 85,46 | 85,46 | 84,27 | 84,57 | 465964 |
| 12.06.19 | 84,93 | 85,48 | 84,77 | 85,48 | 369071 |
| 11.06.19 | 86,52 | 86,75 | 84,68 | 84,94 | 387297 |
| 10.06.19 | 85,90 | 86,45 | 85,55 | 86,08 | 702382 |
| 07.06.19 | 85,29 | 85,81 | 85,28 | 85,38 | 405360 |
| 06.06.19 | 85,10 | 85,47 | 84,65 | 85,19 | 466399 |
| 05.06.19 | 84,23 | 85,00 | 84,00 | 84,95 | 445151 |
