Intercontinental Exchange Group Inc
WKN: A1W5H0 / ISIN: US45866F1049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.07 | 26,12 | 26,44 | 25,88 | 26,00 | 112184 |
| 13.04.07 | 25,48 | 26,10 | 25,40 | 25,96 | 15677749 |
| 12.04.07 | 25,25 | 25,62 | 24,96 | 25,33 | 9093049 |
| 11.04.07 | 25,73 | 25,73 | 25,14 | 25,39 | 11314899 |
| 10.04.07 | 25,86 | 26,17 | 25,43 | 25,59 | 12479249 |
| 09.04.07 | 26,00 | 26,38 | 25,58 | 25,70 | 149989 |
| 05.04.07 | 25,18 | 26,02 | 25,16 | 25,78 | 18517349 |
| 04.04.07 | 24,68 | 25,35 | 24,55 | 25,18 | 19125599 |
| 03.04.07 | 25,47 | 25,47 | 24,71 | 24,73 | 27982199 |
| 02.04.07 | 24,64 | 25,58 | 24,11 | 25,57 | 26450699 |
| 30.03.07 | 24,76 | 24,89 | 24,32 | 24,44 | 15900499 |
| 29.03.07 | 24,69 | 25,04 | 24,28 | 24,59 | 23533399 |
| 28.03.07 | 24,40 | 25,02 | 24,21 | 24,39 | 273759 |
| 27.03.07 | 24,25 | 24,92 | 24,10 | 24,59 | 29478299 |
| 26.03.07 | 24,70 | 24,98 | 23,88 | 24,17 | 268149 |
| 23.03.07 | 25,46 | 25,53 | 24,65 | 24,71 | 22106949 |
| 22.03.07 | 26,17 | 26,17 | 25,36 | 25,45 | 22036999 |
| 21.03.07 | 26,15 | 26,55 | 25,72 | 25,95 | 22880349 |
| 20.03.07 | 25,56 | 26,40 | 25,51 | 25,98 | 23328749 |
| 19.03.07 | 25,57 | 26,10 | 25,46 | 25,60 | 242274 |
| 16.03.07 | 25,83 | 26,20 | 25,03 | 25,28 | 251969 |
| 15.03.07 | 26,52 | 26,68 | 25,27 | 25,62 | 57641499 |
| 14.03.07 | 25,95 | 26,57 | 25,08 | 26,39 | 39023899 |
| 13.03.07 | 26,70 | 26,93 | 25,66 | 25,80 | 282474 |
| 12.03.07 | 26,02 | 27,07 | 25,91 | 26,89 | 258724 |
