Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.21 | 7.344 | 7.716 | 7.320 | 7.488 | 9 |
| 10.08.21 | 7.584 | 7.584 | 7.320 | 7.320 | 8 |
| 09.08.21 | 7.320 | 7.728 | 7.296 | 7.680 | 14 |
| 06.08.21 | 7.416 | 7.440 | 7.164 | 7.260 | 6 |
| 05.08.21 | 7.080 | 7.656 | 7.080 | 7.416 | 8 |
| 04.08.21 | 6.960 | 7.272 | 6.768 | 6.936 | 44 |
| 03.08.21 | 7.728 | 7.680 | 7.080 | 7.320 | 24 |
| 02.08.21 | 7.680 | 7.896 | 7.632 | 7.632 | 8 |
| 30.07.21 | 7.800 | 7.896 | 7.740 | 7.776 | 4 |
| 29.07.21 | 8.160 | 8.184 | 7.824 | 7.944 | 10 |
| 28.07.21 | 7.680 | 8.088 | 7.752 | 8.064 | 11 |
| 27.07.21 | 7.944 | 7.944 | 7.656 | 7.800 | 8 |
| 26.07.21 | 8.544 | 8.784 | 7.992 | 8.064 | 21 |
| 23.07.21 | 8.808 | 8.640 | 8.304 | 8.496 | 9 |
| 22.07.21 | 9.072 | 9.072 | 8.544 | 8.808 | 13 |
| 21.07.21 | 8.280 | 9.288 | 8.064 | 9.288 | 36 |
| 20.07.21 | 8.232 | 8.520 | 7.968 | 8.400 | 24 |
| 19.07.21 | 7.920 | 8.496 | 7.560 | 8.160 | 27 |
| 16.07.21 | 8.328 | 8.832 | 8.244 | 8.256 | 18 |
| 15.07.21 | 9.720 | 9.936 | 8.232 | 8.232 | 107 |
| 14.07.21 | 8.880 | 12.240 | 8.808 | 10.296 | 360 |
| 13.07.21 | 8.472 | 9.552 | 8.280 | 8.808 | 51 |
| 12.07.21 | 9.000 | 9.000 | 8.208 | 8.352 | 17 |
| 09.07.21 | 8.856 | 9.168 | 8.520 | 9.168 | 64 |
| 08.07.21 | 9.216 | 11.160 | 7.872 | 9.432 | 471 |
