Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.22 | 1.741 | 1.910 | 1.586 | 1.786 | 51 |
| 16.03.22 | 1.709 | 1.800 | 1.698 | 1.752 | 8 |
| 15.03.22 | 1.610 | 1.798 | 1.610 | 1.758 | 23 |
| 14.03.22 | 1.584 | 1.632 | 1.584 | 1.608 | 16 |
| 11.03.22 | 1.493 | 1.676 | 1.493 | 1.656 | 56 |
| 10.03.22 | 1.680 | 1.680 | 1.416 | 1.512 | 57 |
| 09.03.22 | 1.603 | 1.751 | 1.488 | 1.620 | 77 |
| 08.03.22 | 1.824 | 1.833 | 1.572 | 1.608 | 49 |
| 07.03.22 | 1.704 | 2.040 | 1.704 | 2.004 | 159 |
| 04.03.22 | 1.742 | 2.376 | 1.440 | 1.968 | 801 |
| 03.03.22 | 1.729 | 1.920 | 1.647 | 1.742 | 330 |
| 02.03.22 | 1.512 | 1.800 | 1.391 | 1.690 | 386 |
| 01.03.22 | 1.599 | 2.616 | 1.349 | 1.656 | 3991 |
| 28.02.22 | 1.200 | 1.235 | 1.046 | 1.104 | 37 |
| 25.02.22 | 1.291 | 1.291 | 1.128 | 1.211 | 14 |
| 24.02.22 | 1.152 | 1.291 | 1.020 | 1.291 | 33 |
| 23.02.22 | 1.039 | 1.174 | 924,00 | 1.160 | 117 |
| 22.02.22 | 1.252 | 1.253 | 1.032 | 1.032 | 81 |
| 18.02.22 | 1.295 | 1.295 | 1.247 | 1.266 | 22 |
| 17.02.22 | 1.507 | 1.507 | 1.231 | 1.272 | 71 |
| 16.02.22 | 1.610 | 1.673 | 1.469 | 1.534 | 24 |
| 15.02.22 | 1.692 | 1.728 | 1.613 | 1.632 | 20 |
| 14.02.22 | 1.680 | 1.783 | 1.635 | 1.680 | 18 |
| 11.02.22 | 1.944 | 1.944 | 1.711 | 1.711 | 33 |
| 10.02.22 | 2.006 | 2.136 | 1.933 | 2.075 | 18 |
