Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:21 | 80,30 | 100.0 |
| 18:56:20 | 80,31 | 250.0 |
| 18:56:19 | 80,31 | 200.0 |
| 18:56:19 | 80,31 | 100.0 |
| 18:56:18 | 80,33 | 100.0 |
| 18:56:18 | 80,33 | 100.0 |
| 18:56:18 | 80,34 | 100.0 |
| 18:56:18 | 80,36 | 100.0 |
| 18:56:18 | 80,36 | 100.0 |
| 18:56:17 | 80,36 | 100.0 |
| 18:56:17 | 80,36 | 100.0 |
| 18:56:12 | 80,33 | 100.0 |
| 18:56:10 | 80,29 | 100.0 |
| 18:56:05 | 80,28 | 100.0 |
| 18:56:02 | 80,35 | 100.0 |
| 18:56:02 | 80,35 | 100.0 |
| 18:56:02 | 80,35 | 100.0 |
| 18:56:02 | 80,35 | 100.0 |
| 18:56:02 | 80,35 | 300.0 |
| 18:55:57 | 80,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:57 | 80,35 | 200.0 |
| 18:55:57 | 80,34 | 100.0 |
| 18:55:57 | 80,35 | 176.0 |
| 18:55:57 | 80,35 | 100.0 |
| 18:55:57 | 80,35 | 100.0 |
| 18:55:55 | 80,36 | 100.0 |
| 18:55:55 | 80,36 | 200.0 |
| 18:55:55 | 80,36 | 100.0 |
| 18:55:55 | 80,36 | 100.0 |
| 18:55:55 | 80,37 | 100.0 |
| 18:55:44 | 80,35 | 100.0 |
| 18:55:44 | 80,35 | 100.0 |
| 18:55:44 | 80,35 | 100.0 |
| 18:55:44 | 80,36 | 100.0 |
| 18:55:44 | 80,36 | 100.0 |
| 18:55:44 | 80,35 | 201.0 |
| 18:55:44 | 80,35 | 300.0 |
| 18:55:44 | 80,35 | 300.0 |
| 18:55:44 | 80,35 | 300.0 |
| 18:55:44 | 80,35 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:44 | 80,35 | 100.0 |
| 18:55:44 | 80,35 | 200.0 |
| 18:55:44 | 80,35 | 299.0 |
| 18:55:44 | 80,35 | 100.0 |
| 18:55:44 | 80,35 | 300.0 |
| 18:55:44 | 80,35 | 100.0 |
| 18:55:39 | 80,36 | 100.0 |
| 18:55:39 | 80,36 | 100.0 |
| 18:55:39 | 80,36 | 100.0 |
| 18:55:35 | 80,41 | 200.0 |
| 18:55:35 | 80,40 | 100.0 |
| 18:55:35 | 80,40 | 100.0 |
| 18:55:35 | 80,39 | 100.0 |
| 18:55:32 | 80,41 | 200.0 |
| 18:55:32 | 80,41 | 100.0 |
| 18:55:32 | 80,41 | 100.0 |
| 18:55:32 | 80,41 | 100.0 |
| 18:55:32 | 80,41 | 118.0 |
| 18:55:27 | 80,43 | 100.0 |
| 18:55:27 | 80,44 | 100.0 |
