Intel Corp

WKN: 855681 / ISIN: US4581401001

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:06:51 65,91 190.0
16:06:43 65,94 150.0
16:06:42 65,94 100.0
16:06:34 66,01 100.0
16:06:34 66,00 200.0
16:06:34 66,00 100.0
16:06:34 66,00 2000.0
16:06:34 66,00 2200.0
16:06:34 66,00 365.0
16:06:30 65,94 100.0
16:06:30 65,94 100.0
16:06:30 65,94 100.0
16:06:30 65,94 100.0
16:06:30 65,94 100.0
16:06:30 65,94 100.0
16:06:30 65,94 100.0
16:06:30 65,93 100.0
16:06:30 65,92 200.0
16:06:30 65,92 200.0
16:06:30 65,92 200.0
Times & Sales
Zeit Kurs Stück
16:06:27 65,90 550.0
16:06:27 65,90 500.0
16:06:27 65,89 150.0
16:06:27 65,89 250.0
16:06:27 65,89 200.0
16:06:22 65,89 100.0
16:06:22 65,89 100.0
16:06:22 65,89 100.0
16:06:22 65,89 100.0
16:06:22 65,89 100.0
16:06:22 65,88 100.0
16:06:22 65,88 100.0
16:06:22 65,88 100.0
16:06:22 65,88 100.0
16:06:22 65,88 115.0
16:06:22 65,88 158.0
16:06:22 65,88 100.0
16:06:22 65,88 100.0
16:06:22 65,87 100.0
16:06:20 65,88 100.0
Times & Sales
Zeit Kurs Stück
16:06:13 65,83 100.0
16:06:11 65,83 100.0
16:05:56 65,82 100.0
16:05:45 65,90 100.0
16:05:45 65,90 100.0
16:05:45 65,90 100.0
16:05:45 65,90 100.0
16:05:45 65,90 100.0
16:05:45 65,90 3200.0
16:05:45 65,90 100.0
16:05:45 65,90 100.0
16:05:40 65,91 100.0
16:05:40 65,91 100.0
16:05:40 65,91 100.0
16:05:40 65,91 176.0
16:05:31 65,88 100.0
16:05:16 65,94 100.0
16:05:16 65,94 100.0
16:05:16 65,95 100.0
16:05:16 65,95 100.0
Seite:  Zurück      |     von   281     
RSS Feeds

Ansicht



Bitte warten...