Intel Corp
WKN: 855681 / ISIN: US4581401001
|
06.12.02
|
-
|
-
|
-
|
18,71
|
-
|
|
05.12.02
|
-
|
-
|
-
|
18,96
|
-
|
|
04.12.02
|
-
|
-
|
-
|
19,67
|
-
|
|
03.12.02
|
-
|
-
|
-
|
20,31
|
-
|
|
02.12.02
|
-
|
-
|
-
|
21,05
|
-
|
|
29.11.02
|
-
|
-
|
-
|
20,88
|
-
|
|
28.11.02
|
-
|
-
|
-
|
21,20
|
0
|
|
27.11.02
|
-
|
-
|
-
|
20,90
|
-
|
|
26.11.02
|
-
|
-
|
-
|
20,20
|
-
|
|
25.11.02
|
-
|
-
|
-
|
20,48
|
-
|
|
22.11.02
|
-
|
-
|
-
|
20,05
|
-
|
|
21.11.02
|
-
|
-
|
-
|
20,21
|
-
|
|
20.11.02
|
-
|
-
|
-
|
19,15
|
-
|
|
19.11.02
|
-
|
-
|
-
|
18,15
|
-
|
|
18.11.02
|
-
|
-
|
-
|
18,55
|
-
|
|
15.11.02
|
-
|
-
|
-
|
18,80
|
-
|
|
14.11.02
|
-
|
-
|
-
|
19,21
|
-
|
|
13.11.02
|
-
|
-
|
-
|
18,12
|
-
|
|
12.11.02
|
-
|
-
|
-
|
17,79
|
-
|
|
11.11.02
|
-
|
-
|
-
|
17,34
|
-
|
|
08.11.02
|
-
|
-
|
-
|
18,15
|
-
|
|
07.11.02
|
-
|
-
|
-
|
18,44
|
-
|
|
06.11.02
|
-
|
-
|
-
|
19,15
|
-
|
|
05.11.02
|
-
|
-
|
-
|
18,35
|
-
|
|
04.11.02
|
-
|
-
|
-
|
18,77
|
-
|
Seite:
von
236
