Intel Corp
WKN: 855681 / ISIN: US4581401001
|
03.06.04
|
-
|
-
|
-
|
27,41
|
-
|
|
02.06.04
|
-
|
-
|
-
|
28,01
|
-
|
|
01.06.04
|
-
|
-
|
-
|
28,33
|
-
|
|
28.05.04
|
-
|
-
|
-
|
28,55
|
-
|
|
27.05.04
|
-
|
-
|
-
|
28,45
|
-
|
|
26.05.04
|
-
|
-
|
-
|
28,37
|
-
|
|
25.05.04
|
-
|
-
|
-
|
28,10
|
-
|
|
24.05.04
|
-
|
-
|
-
|
27,74
|
-
|
|
21.05.04
|
-
|
-
|
-
|
27,55
|
-
|
|
20.05.04
|
-
|
-
|
-
|
27,41
|
-
|
|
19.05.04
|
-
|
-
|
-
|
27,11
|
-
|
|
18.05.04
|
-
|
-
|
-
|
27,15
|
-
|
|
17.05.04
|
-
|
-
|
-
|
26,84
|
-
|
|
14.05.04
|
-
|
-
|
-
|
27,04
|
-
|
|
13.05.04
|
-
|
-
|
-
|
27,44
|
-
|
|
12.05.04
|
-
|
-
|
-
|
27,57
|
-
|
|
11.05.04
|
-
|
-
|
-
|
27,77
|
-
|
|
10.05.04
|
-
|
-
|
-
|
26,55
|
-
|
|
07.05.04
|
-
|
-
|
-
|
26,47
|
-
|
|
06.05.04
|
-
|
-
|
-
|
25,98
|
-
|
|
05.05.04
|
-
|
-
|
-
|
26,20
|
-
|
|
04.05.04
|
-
|
-
|
-
|
26,28
|
-
|
|
03.05.04
|
-
|
-
|
-
|
26,04
|
-
|
|
30.04.04
|
-
|
-
|
-
|
25,73
|
-
|
|
29.04.04
|
-
|
-
|
-
|
26,13
|
-
|
Seite:
|
von
237
