Intel Corp
WKN: 855681 / ISIN: US4581401001
|
04.01.05
|
-
|
-
|
-
|
22,61
|
-
|
|
03.01.05
|
-
|
-
|
-
|
23,07
|
-
|
|
31.12.04
|
-
|
-
|
-
|
23,39
|
-
|
|
30.12.04
|
-
|
-
|
-
|
23,25
|
-
|
|
29.12.04
|
-
|
-
|
-
|
23,25
|
-
|
|
28.12.04
|
-
|
-
|
-
|
23,28
|
-
|
|
27.12.04
|
-
|
-
|
-
|
23,37
|
-
|
|
23.12.04
|
-
|
-
|
-
|
23,54
|
-
|
|
22.12.04
|
-
|
-
|
-
|
23,45
|
-
|
|
21.12.04
|
-
|
-
|
-
|
23,49
|
-
|
|
20.12.04
|
-
|
-
|
-
|
22,70
|
-
|
|
17.12.04
|
-
|
-
|
-
|
22,77
|
-
|
|
16.12.04
|
-
|
-
|
-
|
22,87
|
-
|
|
15.12.04
|
-
|
-
|
-
|
23,14
|
-
|
|
14.12.04
|
-
|
-
|
-
|
23,24
|
-
|
|
13.12.04
|
-
|
-
|
-
|
22,63
|
-
|
|
10.12.04
|
-
|
-
|
-
|
22,56
|
-
|
|
09.12.04
|
-
|
-
|
-
|
22,76
|
-
|
|
08.12.04
|
-
|
-
|
-
|
23,01
|
-
|
|
07.12.04
|
-
|
-
|
-
|
23,48
|
-
|
|
06.12.04
|
-
|
-
|
-
|
24,01
|
-
|
|
03.12.04
|
-
|
-
|
-
|
23,91
|
-
|
|
02.12.04
|
-
|
-
|
-
|
22,71
|
-
|
|
01.12.04
|
-
|
-
|
-
|
23,10
|
-
|
|
30.11.04
|
-
|
-
|
-
|
22,38
|
-
|
Seite:
|
von
237
