Insperity
WKN: A1H74T / ISIN: US45778Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:33 | 24,00 | 0.0 |
| 18:47:03 | 24,20 | 0.0 |
| 18:32:41 | 24,00 | 0.0 |
| 18:17:25 | 24,40 | 0.0 |
| 18:02:36 | 24,40 | 0.0 |
| 17:32:05 | 24,40 | 0.0 |
| 17:02:48 | 24,40 | 0.0 |
| 16:47:13 | 24,40 | 0.0 |
| 16:32:19 | 24,20 | 0.0 |
| 16:17:17 | 24,40 | 0.0 |
| 15:02:30 | 24,20 | 0.0 |
| 14:47:17 | 24,20 | 0.0 |
| 14:32:22 | 24,00 | 0.0 |
| 14:17:20 | 24,00 | 0.0 |
| 14:02:50 | 24,00 | 0.0 |
| 13:47:09 | 24,00 | 0.0 |
| 13:31:42 | 24,20 | 0.0 |
| 13:17:14 | 24,40 | 0.0 |
| 13:02:32 | 24,40 | 0.0 |
| 12:46:37 | 24,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:59 | 24,20 | 0.0 |
| 12:17:17 | 24,20 | 0.0 |
| 12:02:30 | 24,20 | 0.0 |
| 11:47:03 | 24,40 | 0.0 |
| 11:32:17 | 24,20 | 0.0 |
| 11:17:13 | 24,40 | 0.0 |
| 11:02:27 | 24,40 | 0.0 |
| 10:46:46 | 24,40 | 0.0 |
| 10:32:06 | 24,40 | 0.0 |
| 10:17:02 | 24,40 | 0.0 |
| 10:02:09 | 24,40 | 0.0 |
| 09:47:01 | 24,40 | 0.0 |
| 09:32:15 | 24,40 | 0.0 |
| 09:15:21 | 24,40 | 0.0 |
| 09:06:11 | 24,40 | 0.0 |
| 08:55:48 | 24,40 | 0.0 |
| 08:47:02 | 24,40 | 0.0 |
| 08:32:00 | 24,20 | 0.0 |
| 08:17:10 | 24,40 | 0.0 |
| 08:04:01 | 24,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:53:28 | 24,40 | 0.0 |
| 07:45:33 | 24,40 | 0.0 |
| 07:37:26 | 24,20 | 0.0 |
| 07:32:27 | 24,20 | 0.0 |





