INSEEGO CORP. NEW O.N.
WKN: A3EKZ2 / ISIN: US45782B3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 12,30 | 0.0 |
| 21:46:57 | 12,30 | 0.0 |
| 21:31:51 | 12,30 | 0.0 |
| 20:32:13 | 12,30 | 0.0 |
| 20:17:40 | 12,30 | 0.0 |
| 20:02:52 | 12,20 | 0.0 |
| 19:47:38 | 12,20 | 0.0 |
| 19:32:01 | 12,20 | 0.0 |
| 19:17:49 | 12,20 | 0.0 |
| 18:47:34 | 12,20 | 0.0 |
| 18:34:02 | 12,10 | 0.0 |
| 18:18:07 | 12,20 | 0.0 |
| 18:03:29 | 12,20 | 0.0 |
| 17:47:52 | 12,10 | 0.0 |
| 17:32:47 | 12,10 | 0.0 |
| 16:33:09 | 11,80 | 0.0 |
| 15:48:19 | 11,90 | 0.0 |
| 15:32:48 | 11,60 | 0.0 |
| 15:18:09 | 11,90 | 0.0 |
| 15:03:13 | 11,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:55 | 11,90 | 0.0 |
| 14:33:07 | 11,90 | 0.0 |
| 14:18:07 | 11,90 | 0.0 |
| 14:03:58 | 11,90 | 0.0 |
| 13:48:00 | 11,90 | 0.0 |
| 13:32:32 | 11,90 | 0.0 |
| 13:18:13 | 11,90 | 0.0 |
| 13:03:37 | 11,90 | 0.0 |
| 12:47:07 | 11,90 | 0.0 |
| 12:32:45 | 12,00 | 0.0 |
| 12:18:11 | 12,00 | 0.0 |
| 12:03:39 | 11,90 | 0.0 |
| 11:47:48 | 12,00 | 0.0 |
| 11:33:14 | 12,00 | 0.0 |
| 11:18:12 | 11,90 | 0.0 |
| 11:03:45 | 11,90 | 0.0 |
| 10:47:23 | 11,90 | 0.0 |
| 10:33:12 | 11,90 | 0.0 |
| 10:03:11 | 11,90 | 0.0 |
| 09:47:35 | 12,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:17 | 12,00 | 0.0 |
| 09:16:31 | 12,00 | 0.0 |
| 09:07:01 | 12,00 | 0.0 |
| 08:56:30 | 12,00 | 0.0 |
| 08:47:59 | 12,00 | 0.0 |
| 08:33:02 | 12,00 | 0.0 |
| 08:18:21 | 12,00 | 0.0 |
| 08:05:12 | 12,00 | 0.0 |
| 07:53:55 | 11,80 | 0.0 |
| 07:46:02 | 11,80 | 0.0 |
| 07:37:55 | 11,80 | 0.0 |
| 07:32:58 | 11,80 | 0.0 |
Seite:
1
