INSEEGO CORP. NEW O.N.
WKN: A3EKZ2 / ISIN: US45782B3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:00 | 14,58 | 100.0 |
| 21:31:20 | 14,57 | 100.0 |
| 21:24:48 | 14,56 | 100.0 |
| 21:24:48 | 14,56 | 100.0 |
| 21:24:48 | 14,55 | 100.0 |
| 21:14:35 | 14,54 | 100.0 |
| 21:14:35 | 14,55 | 100.0 |
| 21:11:39 | 14,63 | 1927.0 |
| 21:11:39 | 14,63 | 182.0 |
| 21:11:26 | 14,62 | 100.0 |
| 20:52:06 | 14,57 | 100.0 |
| 20:24:12 | 14,55 | 100.0 |
| 20:24:12 | 14,55 | 100.0 |
| 20:24:12 | 14,56 | 100.0 |
| 20:24:12 | 14,57 | 100.0 |
| 20:24:12 | 14,58 | 100.0 |
| 20:09:55 | 14,53 | 100.0 |
| 18:10:41 | 14,50 | 2000.0 |
| 18:10:41 | 14,50 | 110.0 |
| 18:10:41 | 14,50 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:41 | 14,50 | 550.0 |
| 18:10:41 | 14,50 | 100.0 |
| 18:10:41 | 14,50 | 100.0 |
| 18:10:41 | 14,50 | 163.0 |
| 18:10:41 | 14,50 | 100.0 |
| 18:10:41 | 14,50 | 374.0 |
| 18:10:41 | 14,50 | 1496.0 |
| 18:10:41 | 14,50 | 100.0 |
| 18:10:17 | 14,54 | 100.0 |
| 18:09:00 | 14,59 | 100.0 |
| 18:07:49 | 14,54 | 300.0 |
| 18:07:49 | 14,53 | 100.0 |
| 18:07:49 | 14,51 | 100.0 |
| 18:07:49 | 14,50 | 100.0 |
| 18:07:49 | 14,50 | 100.0 |
| 18:07:49 | 14,50 | 100.0 |
| 18:07:49 | 14,48 | 100.0 |
| 18:07:49 | 14,49 | 100.0 |
| 18:07:49 | 14,49 | 100.0 |
| 18:07:49 | 14,49 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:49 | 14,49 | 748.0 |
| 18:07:49 | 14,48 | 100.0 |
| 18:07:49 | 14,48 | 100.0 |
| 18:07:49 | 14,46 | 100.0 |
| 18:07:49 | 14,46 | 100.0 |
| 18:07:49 | 14,45 | 100.0 |
| 18:07:49 | 14,44 | 100.0 |
| 18:07:49 | 14,44 | 100.0 |
| 17:57:03 | 14,42 | 100.0 |
| 17:56:26 | 14,40 | 100.0 |
| 17:56:26 | 14,40 | 100.0 |
| 16:22:01 | 14,05 | 100.0 |
| 16:16:19 | 14,10 | 100.0 |
| 16:03:41 | 14,11 | 319.0 |
| 16:03:41 | 14,10 | 100.0 |
Seite:
1
