Innospec
WKN: A0H1E7 / ISIN: US45768S1050
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 71,62 | 71,62 | 70,30 | 70,57 | 78480 |
| 19.11.25 | 71,05 | 71,85 | 70,50 | 70,88 | 88383 |
| 18.11.25 | 71,76 | 71,86 | 70,49 | 71,11 | 63518 |
| 17.11.25 | 73,75 | 74,08 | 72,08 | 72,13 | 73042 |
| 14.11.25 | 74,50 | 74,63 | 73,56 | 74,09 | 61227 |
| 13.11.25 | 74,50 | 75,70 | 74,29 | 74,77 | 67948 |
| 12.11.25 | 75,43 | 76,26 | 74,84 | 74,87 | 43037 |
| 11.11.25 | 75,00 | 75,75 | 75,00 | 75,61 | 21681 |
| 10.11.25 | 77,05 | 77,05 | 74,94 | 75,07 | 97213 |
| 07.11.25 | 73,39 | 76,61 | 73,39 | 76,46 | 109752 |
| 06.11.25 | 73,75 | 74,53 | 73,00 | 73,48 | 60836 |
| 05.11.25 | 71,87 | 74,30 | 71,44 | 73,99 | 65320 |
| 04.11.25 | 73,28 | 73,58 | 72,09 | 72,26 | 109601 |
| 03.11.25 | 73,56 | 73,83 | 72,80 | 73,61 | 42104 |
| 31.10.25 | 72,39 | 73,82 | 72,09 | 73,58 | 79102 |
| 30.10.25 | 73,40 | 73,85 | 72,36 | 73,10 | 50982 |
| 29.10.25 | 74,82 | 75,32 | 72,74 | 73,48 | 125979 |
| 28.10.25 | 75,13 | 75,60 | 74,60 | 75,26 | 50943 |
| 27.10.25 | 76,51 | 76,51 | 75,08 | 75,22 | 49532 |
| 24.10.25 | 76,06 | 76,37 | 75,45 | 76,31 | 54555 |
| 23.10.25 | 76,11 | 76,24 | 75,34 | 75,65 | 45509 |
| 22.10.25 | 75,19 | 75,99 | 75,87 | 75,87 | 39515 |
| 21.10.25 | 74,15 | 75,40 | 74,15 | 74,84 | 45859 |
| 20.10.25 | 74,39 | 75,25 | 73,85 | 74,39 | 58663 |
| 17.10.25 | 73,98 | 74,41 | 73,70 | 74,08 | 57828 |
