Innoscripta SE
WKN: A40QVM / ISIN: DE000A40QVM8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:32 | 74,70 | 2.0 |
| 21:01:32 | 74,70 | 2.0 |
| 20:15:35 | 74,70 | 40.0 |
| 17:10:16 | 72,60 | 15.0 |
| 17:10:11 | 72,60 | 16.0 |
| 17:09:59 | 72,60 | 55.0 |
| 17:09:59 | 72,60 | 30.0 |
| 17:05:44 | 73,90 | 35.0 |
| 16:47:54 | 74,50 | 45.0 |
| 16:20:21 | 75,20 | 3.0 |
| 16:20:12 | 75,20 | 55.0 |
| 16:14:55 | 75,20 | 2.0 |
| 15:40:30 | 75,20 | 55.0 |
| 15:40:27 | 75,20 | 45.0 |
| 15:34:49 | 75,10 | 50.0 |
| 15:34:10 | 75,10 | 55.0 |
| 15:33:05 | 75,10 | 55.0 |
| 15:22:09 | 75,90 | 40.0 |
| 15:21:47 | 75,90 | 14.0 |
| 15:13:39 | 75,90 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:20 | 75,90 | 55.0 |
| 15:13:20 | 75,90 | 69.0 |
| 15:12:50 | 75,90 | 55.0 |
| 15:12:24 | 75,90 | 5.0 |
| 15:08:32 | 75,90 | 19.0 |
| 15:08:11 | 75,90 | 1.0 |
| 15:08:10 | 75,90 | 3.0 |
| 14:47:32 | 73,80 | 35.0 |
| 13:50:27 | 73,30 | 18.0 |
| 13:49:46 | 73,30 | 50.0 |
| 12:07:46 | 73,50 | 16.0 |
| 10:41:42 | 73,00 | 30.0 |
| 08:23:26 | 73,00 | 14.0 |
