Ingredion Inc
WKN: A1JYNM / ISIN: US4571871023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 113,01 | 75848.0 |
| 00:30:00 | 113,01 | 75848.0 |
| 22:10:00 | 113,01 | 75848.0 |
| 21:59:36 | 113,01 | 100.0 |
| 21:58:58 | 113,03 | 100.0 |
| 21:58:32 | 113,06 | 100.0 |
| 21:58:32 | 113,06 | 100.0 |
| 21:57:07 | 113,17 | 100.0 |
| 21:56:52 | 113,10 | 100.0 |
| 21:56:52 | 113,08 | 100.0 |
| 21:55:56 | 113,06 | 109.0 |
| 21:55:08 | 113,03 | 100.0 |
| 21:54:22 | 113,07 | 100.0 |
| 21:54:22 | 113,07 | 100.0 |
| 21:53:37 | 113,06 | 100.0 |
| 21:53:37 | 113,06 | 100.0 |
| 21:53:37 | 113,06 | 100.0 |
| 21:53:37 | 113,03 | 100.0 |
| 21:53:37 | 113,02 | 100.0 |
| 21:52:49 | 112,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:49 | 112,98 | 100.0 |
| 21:52:49 | 112,98 | 100.0 |
| 21:48:39 | 112,99 | 100.0 |
| 21:46:42 | 113,04 | 189.0 |
| 21:46:42 | 113,04 | 100.0 |
| 21:32:20 | 113,12 | 100.0 |
| 21:32:20 | 113,07 | 100.0 |
| 21:32:20 | 113,08 | 100.0 |
| 21:32:20 | 113,07 | 100.0 |
| 21:32:20 | 113,05 | 100.0 |
| 21:32:20 | 113,04 | 100.0 |
| 21:24:08 | 113,28 | 100.0 |
| 21:24:08 | 113,28 | 100.0 |
| 21:22:04 | 113,35 | 100.0 |
| 21:19:31 | 113,17 | 100.0 |
| 20:59:21 | 113,37 | 100.0 |
| 20:47:46 | 113,63 | 100.0 |
| 20:40:46 | 113,64 | 100.0 |
| 20:40:40 | 113,57 | 100.0 |
| 20:39:58 | 113,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:34 | 113,50 | 100.0 |
| 20:13:21 | 113,64 | 100.0 |
| 20:01:19 | 113,56 | 100.0 |
| 19:59:40 | 113,62 | 100.0 |
| 19:59:40 | 113,62 | 100.0 |
| 19:53:08 | 113,55 | 100.0 |
| 18:58:15 | 113,69 | 100.0 |
| 18:41:15 | 113,47 | 100.0 |
| 18:41:08 | 113,46 | 100.0 |
| 18:41:08 | 113,48 | 100.0 |
| 18:09:19 | 113,58 | 100.0 |
| 17:28:35 | 113,27 | 100.0 |
| 15:53:32 | 113,54 | 100.0 |
Seite:
1
