ING Groep NV
WKN: A2ANV3 / ISIN: NL0011821202Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 24,57 | 26.0 |
| 21:56:00 | 24,57 | 26.0 |
| 21:43:37 | 24,58 | 100.0 |
| 21:39:42 | 24,59 | 40.0 |
| 21:39:07 | 24,56 | 300.0 |
| 21:35:00 | 24,55 | 100.0 |
| 21:34:39 | 24,53 | 300.0 |
| 21:34:05 | 24,53 | 75.0 |
| 21:33:39 | 24,53 | 40.0 |
| 21:26:51 | 24,53 | 224.0 |
| 21:26:15 | 24,56 | 10.0 |
| 21:19:43 | 24,53 | 157.0 |
| 21:19:27 | 24,56 | 300.0 |
| 21:13:42 | 24,55 | 10.0 |
| 21:12:26 | 24,59 | 1.0 |
| 21:12:25 | 24,55 | 20.0 |
| 21:04:27 | 24,56 | 4.0 |
| 20:57:37 | 24,54 | 54.0 |
| 20:51:30 | 24,56 | 8.0 |
| 20:45:16 | 24,54 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:43 | 24,52 | 4.0 |
| 20:25:52 | 24,52 | 200.0 |
| 20:14:10 | 24,50 | 90.0 |
| 20:14:10 | 24,50 | 63.0 |
| 20:14:06 | 24,48 | 1401.0 |
| 20:13:45 | 24,47 | 300.0 |
| 20:12:58 | 24,45 | 1.0 |
| 20:09:13 | 24,48 | 110.0 |
| 19:52:39 | 24,47 | 40.0 |
| 19:51:57 | 24,48 | 1.0 |
| 19:45:05 | 24,45 | 3.0 |
| 19:44:59 | 24,48 | 5.0 |
| 19:42:22 | 24,48 | 1.0 |
| 19:39:29 | 24,48 | 16.0 |
| 19:31:54 | 24,46 | 100.0 |
| 19:21:02 | 24,48 | 204.0 |
| 19:12:14 | 24,48 | 9.0 |
| 19:02:24 | 24,46 | 150.0 |
| 18:42:12 | 24,44 | 3.0 |
| 18:32:02 | 24,47 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:09 | 24,43 | 300.0 |
| 18:22:40 | 24,41 | 300.0 |
| 18:15:17 | 24,42 | 2.0 |
| 18:14:10 | 24,40 | 300.0 |
| 18:13:14 | 24,40 | 100.0 |
| 18:12:33 | 24,41 | 41.0 |
| 18:07:40 | 24,42 | 35.0 |
| 18:00:54 | 24,43 | 9.0 |
| 17:56:35 | 24,44 | 300.0 |
| 17:56:04 | 24,45 | 300.0 |
| 17:50:11 | 24,46 | 50.0 |
| 17:47:00 | 24,46 | 61.0 |
| 17:45:08 | 24,43 | 4.0 |
| 17:41:44 | 24,48 | 300.0 |
| 17:41:44 | 24,48 | 300.0 |
| 17:41:20 | 24,48 | 10.0 |
| 17:41:19 | 24,48 | 82.0 |
| 17:40:32 | 24,48 | 50.0 |
| 17:38:21 | 24,46 | 300.0 |
| 17:38:16 | 24,47 | 20.0 |
Seite:
1
