ING Groep NV
WKN: A2ANV3 / ISIN: NL0011821202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 19,33 | 19,84 | 19,29 | 19,78 | 94237 |
| 08.07.25 | 19,10 | 19,49 | 19,10 | 19,35 | 92719 |
| 07.07.25 | 19,09 | 19,27 | 19,00 | 19,14 | 47602 |
| 04.07.25 | 19,14 | 19,15 | 18,94 | 19,04 | 40480 |
| 03.07.25 | 19,00 | 19,26 | 18,91 | 19,17 | 98623 |
| 02.07.25 | 18,74 | 19,00 | 18,67 | 19,00 | 61760 |
| 01.07.25 | 18,60 | 18,75 | 18,46 | 18,68 | 24249 |
| 30.06.25 | 18,82 | 18,89 | 18,35 | 18,57 | 59426 |
| 27.06.25 | 18,38 | 18,84 | 18,38 | 18,76 | 149357 |
| 26.06.25 | 18,30 | 18,43 | 18,26 | 18,37 | 15427 |
| 25.06.25 | 18,43 | 18,50 | 18,23 | 18,28 | 53608 |
| 24.06.25 | 17,97 | 18,45 | 17,97 | 18,38 | 46684 |
| 23.06.25 | 17,85 | 17,92 | 17,65 | 17,90 | 37260 |
| 20.06.25 | 17,65 | 17,99 | 17,65 | 17,79 | 31169 |
| 19.06.25 | 18,06 | 18,06 | 17,50 | 17,70 | 30936 |
| 18.06.25 | 17,88 | 18,17 | 17,85 | 18,11 | 46509 |
| 17.06.25 | 18,11 | 18,14 | 17,81 | 17,83 | 32719 |
| 16.06.25 | 17,91 | 18,25 | 17,91 | 18,11 | 48029 |
| 13.06.25 | 18,16 | 18,19 | 17,81 | 17,94 | 88467 |
| 12.06.25 | 18,20 | 18,34 | 18,06 | 18,30 | 57351 |
| 11.06.25 | 18,48 | 18,56 | 18,21 | 18,24 | 63539 |
| 10.06.25 | 18,60 | 18,67 | 18,41 | 18,48 | 56386 |
| 09.06.25 | 18,50 | 18,66 | 18,48 | 18,64 | 34353 |
| 06.06.25 | 18,57 | 18,63 | 18,46 | 18,59 | 20256 |
| 05.06.25 | 18,49 | 18,55 | 18,21 | 18,53 | 38957 |
