Infrastrutture Wireless Italiane SpA
WKN: A14UAV / ISIN: IT0005090300Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 7,23 | 0.0 |
| 21:46:14 | 7,23 | 0.0 |
| 21:31:10 | 7,23 | 0.0 |
| 21:16:15 | 7,23 | 0.0 |
| 21:01:20 | 7,24 | 0.0 |
| 20:46:17 | 7,24 | 0.0 |
| 20:31:14 | 7,24 | 0.0 |
| 20:01:17 | 7,24 | 0.0 |
| 19:46:14 | 7,24 | 0.0 |
| 19:31:17 | 7,24 | 0.0 |
| 18:46:12 | 7,24 | 0.0 |
| 18:31:27 | 7,24 | 0.0 |
| 18:16:20 | 7,24 | 0.0 |
| 17:16:38 | 7,36 | 0.0 |
| 16:46:36 | 7,36 | 0.0 |
| 16:31:38 | 7,35 | 0.0 |
| 15:47:05 | 7,34 | 0.0 |
| 15:31:34 | 7,33 | 0.0 |
| 15:16:38 | 7,31 | 0.0 |
| 15:01:39 | 7,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:36 | 7,31 | 0.0 |
| 14:31:34 | 7,30 | 0.0 |
| 14:16:31 | 7,31 | 0.0 |
| 14:01:40 | 7,30 | 0.0 |
| 13:46:32 | 7,28 | 0.0 |
| 13:31:24 | 7,28 | 0.0 |
| 13:16:28 | 7,28 | 0.0 |
| 13:01:32 | 7,29 | 0.0 |
| 12:46:15 | 7,24 | 0.0 |
| 12:31:27 | 7,22 | 0.0 |
| 12:16:27 | 7,22 | 0.0 |
| 12:01:34 | 7,21 | 0.0 |
| 11:46:20 | 7,23 | 0.0 |
| 11:31:21 | 7,20 | 0.0 |
| 11:16:23 | 7,19 | 0.0 |
| 11:01:34 | 7,18 | 0.0 |
| 10:46:21 | 7,17 | 0.0 |
| 10:31:25 | 7,17 | 0.0 |
| 10:16:22 | 7,15 | 0.0 |
| 10:01:21 | 7,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:14 | 7,19 | 0.0 |
| 09:31:18 | 7,21 | 0.0 |
| 09:14:16 | 7,22 | 0.0 |
| 09:05:15 | 7,21 | 0.0 |
| 08:47:41 | 7,19 | 0.0 |
| 08:32:46 | 7,20 | 0.0 |
| 08:17:59 | 7,20 | 0.0 |
| 08:04:51 | 7,19 | 0.0 |
| 07:53:46 | 7,19 | 0.0 |
| 07:45:54 | 7,19 | 0.0 |
| 07:37:46 | 7,19 | 0.0 |
| 07:32:48 | 7,19 | 0.0 |
Seite:
1
