Infineon AG ADR
WKN: 936207 / ISIN: US45662N1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 54,13 | 140.0 |
| 21:58:01 | 54,13 | 100.0 |
| 21:57:20 | 54,13 | 324.0 |
| 21:57:20 | 54,13 | 100.0 |
| 21:54:26 | 54,16 | 100.0 |
| 21:53:44 | 54,15 | 100.0 |
| 21:53:42 | 54,15 | 100.0 |
| 21:53:41 | 54,15 | 100.0 |
| 21:53:31 | 54,17 | 100.0 |
| 21:52:50 | 54,20 | 100.0 |
| 21:50:08 | 54,18 | 124.0 |
| 21:46:12 | 54,20 | 100.0 |
| 21:46:12 | 54,21 | 100.0 |
| 21:46:12 | 54,20 | 100.0 |
| 21:46:12 | 54,20 | 100.0 |
| 21:35:05 | 54,15 | 500.0 |
| 21:34:31 | 54,20 | 100.0 |
| 21:32:38 | 54,19 | 100.0 |
| 21:19:05 | 54,10 | 100.0 |
| 21:18:57 | 54,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:40 | 54,05 | 100.0 |
| 21:16:40 | 54,05 | 100.0 |
| 21:16:40 | 54,07 | 100.0 |
| 21:12:34 | 54,07 | 500.0 |
| 21:12:20 | 54,06 | 100.0 |
| 21:12:20 | 54,06 | 100.0 |
| 21:12:20 | 54,06 | 100.0 |
| 21:12:20 | 54,06 | 100.0 |
| 21:12:20 | 54,08 | 100.0 |
| 21:10:48 | 54,09 | 628.0 |
| 21:03:59 | 54,08 | 100.0 |
| 21:03:58 | 54,08 | 100.0 |
| 21:03:58 | 54,08 | 100.0 |
| 20:59:57 | 54,10 | 150.0 |
| 20:55:35 | 54,11 | 300.0 |
| 20:55:35 | 54,11 | 200.0 |
| 20:55:17 | 54,13 | 100.0 |
| 20:55:17 | 54,13 | 100.0 |
| 20:55:17 | 54,13 | 100.0 |
| 20:55:17 | 54,13 | 239.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:59 | 54,10 | 100.0 |
| 20:52:59 | 54,10 | 100.0 |
| 20:50:34 | 54,07 | 202.0 |
| 20:45:15 | 54,06 | 100.0 |
| 20:41:40 | 54,04 | 109.0 |
| 20:28:01 | 53,89 | 100.0 |
| 20:28:01 | 53,95 | 100.0 |
| 20:28:01 | 53,95 | 100.0 |
| 20:28:01 | 53,90 | 100.0 |
| 20:28:01 | 53,95 | 100.0 |
| 20:18:26 | 53,97 | 236.0 |
| 20:18:21 | 53,96 | 321.0 |
| 20:17:25 | 53,89 | 206.0 |
| 20:16:58 | 54,04 | 300.0 |
| 20:16:50 | 54,00 | 100.0 |
| 20:16:50 | 54,00 | 100.0 |
| 20:10:44 | 53,84 | 189.0 |
| 20:10:28 | 53,94 | 100.0 |
| 20:10:04 | 53,84 | 100.0 |
| 20:05:52 | 54,01 | 264.0 |
Seite:
1
