Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:29 | 45,85 | 331.0 |
| 17:29:28 | 45,86 | 177.0 |
| 17:29:28 | 45,85 | 331.0 |
| 17:29:28 | 45,84 | 331.0 |
| 17:29:28 | 45,85 | 407.0 |
| 17:29:28 | 45,87 | 96.0 |
| 17:29:28 | 45,87 | 186.0 |
| 17:29:28 | 45,87 | 47.0 |
| 17:29:28 | 45,86 | 106.0 |
| 17:29:28 | 45,86 | 106.0 |
| 17:29:28 | 45,87 | 156.0 |
| 17:29:28 | 45,87 | 362.0 |
| 17:29:28 | 45,87 | 94.0 |
| 17:29:28 | 45,88 | 14.0 |
| 17:29:28 | 45,87 | 250.0 |
| 17:29:28 | 45,88 | 392.0 |
| 17:29:28 | 45,88 | 667.0 |
| 17:29:24 | 45,89 | 254.0 |
| 17:29:24 | 45,89 | 4.0 |
| 17:29:24 | 45,89 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:24 | 45,88 | 32.0 |
| 17:29:24 | 45,88 | 208.0 |
| 17:29:24 | 45,88 | 339.0 |
| 17:29:22 | 45,88 | 200.0 |
| 17:29:22 | 45,88 | 212.0 |
| 17:29:21 | 45,89 | 41.0 |
| 17:29:21 | 45,89 | 245.0 |
| 17:29:20 | 45,89 | 32.0 |
| 17:29:18 | 45,88 | 200.0 |
| 17:29:16 | 45,87 | 1039.0 |
| 17:29:15 | 45,87 | 504.0 |
| 17:29:14 | 45,87 | 17.0 |
| 17:29:14 | 45,86 | 220.0 |
| 17:29:14 | 45,86 | 262.0 |
| 17:29:12 | 45,86 | 196.0 |
| 17:29:12 | 45,86 | 172.0 |
| 17:29:11 | 45,85 | 331.0 |
| 17:29:10 | 45,85 | 224.0 |
| 17:29:10 | 45,85 | 255.0 |
| 17:29:10 | 45,85 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:10 | 45,85 | 817.0 |
| 17:29:08 | 45,86 | 341.0 |
| 17:29:08 | 45,85 | 331.0 |
| 17:29:08 | 45,86 | 14.0 |
| 17:29:08 | 45,85 | 200.0 |
| 17:29:08 | 45,85 | 200.0 |
| 17:29:08 | 45,84 | 209.0 |
| 17:29:08 | 45,85 | 405.0 |
| 17:29:08 | 45,85 | 205.0 |
| 17:29:08 | 45,84 | 174.0 |
| 17:29:08 | 45,84 | 200.0 |
| 17:29:08 | 45,84 | 198.0 |
| 17:29:08 | 45,83 | 541.0 |
| 17:29:08 | 45,83 | 212.0 |
| 17:29:08 | 45,82 | 485.0 |
| 17:29:04 | 45,81 | 209.0 |
| 17:29:04 | 45,82 | 16.0 |
| 17:29:04 | 45,81 | 287.0 |
| 17:29:04 | 45,81 | 224.0 |
| 17:29:03 | 45,81 | 88.0 |
