Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:10 | 46,12 | 28.0 |
| 09:13:10 | 46,12 | 80.0 |
| 09:13:10 | 46,11 | 255.0 |
| 09:12:55 | 46,12 | 40.0 |
| 09:12:55 | 46,12 | 105.0 |
| 09:12:55 | 46,11 | 655.0 |
| 09:12:43 | 46,10 | 100.0 |
| 09:12:37 | 46,12 | 117.0 |
| 09:12:32 | 46,10 | 40.0 |
| 09:12:27 | 46,10 | 143.0 |
| 09:12:16 | 46,12 | 21.0 |
| 09:12:16 | 46,12 | 19.0 |
| 09:12:15 | 46,11 | 111.0 |
| 09:12:14 | 46,11 | 79.0 |
| 09:12:14 | 46,10 | 74.0 |
| 09:12:07 | 46,10 | 86.0 |
| 09:12:07 | 46,10 | 26.0 |
| 09:12:06 | 46,10 | 9.0 |
| 09:12:06 | 46,11 | 380.0 |
| 09:11:58 | 46,13 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:49 | 46,13 | 420.0 |
| 09:11:47 | 46,10 | 150.0 |
| 09:11:46 | 46,11 | 86.0 |
| 09:11:46 | 46,10 | 15.0 |
| 09:11:46 | 46,11 | 1.0 |
| 09:11:46 | 46,11 | 9.0 |
| 09:11:46 | 46,11 | 214.0 |
| 09:11:46 | 46,11 | 70.0 |
| 09:11:46 | 46,12 | 65.0 |
| 09:11:29 | 46,13 | 70.0 |
| 09:11:29 | 46,12 | 28.0 |
| 09:11:29 | 46,12 | 4.0 |
| 09:11:23 | 46,12 | 36.0 |
| 09:11:18 | 46,10 | 94.0 |
| 09:11:18 | 46,10 | 186.0 |
| 09:11:15 | 46,11 | 7.0 |
| 09:11:15 | 46,11 | 11.0 |
| 09:11:13 | 46,11 | 226.0 |
| 09:10:55 | 46,11 | 31.0 |
| 09:10:55 | 46,08 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:55 | 46,09 | 20.0 |
| 09:10:45 | 46,10 | 20.0 |
| 09:10:42 | 46,11 | 20.0 |
| 09:10:40 | 46,12 | 147.0 |
| 09:10:40 | 46,12 | 46.0 |
| 09:10:40 | 46,11 | 246.0 |
| 09:10:39 | 46,11 | 50.0 |
| 09:10:37 | 46,12 | 107.0 |
| 09:10:37 | 46,11 | 85.0 |
| 09:10:37 | 46,11 | 38.0 |
| 09:10:37 | 46,10 | 266.0 |
| 09:10:35 | 46,10 | 231.0 |
| 09:10:35 | 46,10 | 4.0 |
| 09:10:35 | 46,10 | 51.0 |
| 09:10:35 | 46,10 | 20.0 |
| 09:10:35 | 46,10 | 263.0 |
| 09:10:35 | 46,11 | 71.0 |
| 09:10:35 | 46,12 | 109.0 |
| 09:10:35 | 46,14 | 143.0 |
| 09:10:35 | 46,15 | 12.0 |
