Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:14 | 44,89 | 0.0 |
| 11:55:03 | 44,89 | 0.0 |
| 11:50:04 | 44,87 | 0.0 |
| 11:46:09 | 44,92 | 0.0 |
| 11:42:53 | 44,92 | 181.0 |
| 11:40:10 | 44,92 | 0.0 |
| 11:35:05 | 44,95 | 0.0 |
| 11:31:11 | 44,88 | 0.0 |
| 11:25:04 | 44,88 | 0.0 |
| 11:20:04 | 44,93 | 0.0 |
| 11:16:12 | 44,94 | 0.0 |
| 11:10:05 | 44,98 | 0.0 |
| 11:05:05 | 44,93 | 0.0 |
| 11:01:20 | 44,90 | 0.0 |
| 10:56:44 | 44,96 | 111.0 |
| 10:55:04 | 44,95 | 0.0 |
| 10:50:04 | 44,86 | 0.0 |
| 10:46:08 | 44,86 | 0.0 |
| 10:40:06 | 44,92 | 0.0 |
| 10:35:05 | 44,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:16 | 44,93 | 0.0 |
| 10:28:08 | 44,89 | 300.0 |
| 10:25:08 | 44,91 | 0.0 |
| 10:20:03 | 44,99 | 0.0 |
| 10:16:13 | 45,03 | 0.0 |
| 10:11:24 | 45,09 | 50.0 |
| 10:11:20 | 45,08 | 1000.0 |
| 10:11:15 | 45,11 | 550.0 |
| 10:10:04 | 45,13 | 0.0 |
| 10:07:15 | 45,21 | 550.0 |
| 10:05:35 | 45,20 | 500.0 |
| 10:05:10 | 45,21 | 100.0 |
| 10:05:03 | 45,22 | 0.0 |
| 10:01:16 | 45,29 | 0.0 |
| 09:55:02 | 45,38 | 0.0 |
| 09:50:03 | 45,38 | 0.0 |
| 09:46:07 | 45,35 | 0.0 |
| 09:40:04 | 45,38 | 0.0 |
| 09:36:43 | 45,41 | 60.0 |
| 09:35:04 | 45,43 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:14 | 45,42 | 0.0 |
| 09:25:04 | 45,32 | 0.0 |
| 09:20:04 | 45,19 | 0.0 |
| 09:14:12 | 45,01 | 0.0 |
| 09:12:03 | 45,07 | 760.0 |
| 09:10:06 | 45,14 | 0.0 |
| 09:05:04 | 45,17 | 0.0 |
| 09:01:02 | 45,23 | 60.0 |
| 08:55:05 | 45,17 | 0.0 |
| 08:52:46 | 45,18 | 300.0 |
| 08:50:05 | 45,18 | 0.0 |
| 08:46:13 | 45,20 | 0.0 |
| 08:40:03 | 45,21 | 0.0 |
| 08:36:18 | 45,27 | 323.0 |
| 08:35:06 | 45,25 | 0.0 |
| 08:34:58 | 45,27 | 23.0 |
| 08:31:13 | 45,25 | 0.0 |
| 08:25:05 | 45,24 | 0.0 |
| 08:20:05 | 45,24 | 0.0 |
| 08:16:15 | 45,25 | 0.0 |
3
