Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:54 | 45,64 | 544.0 |
| 16:55:06 | 45,64 | 0.0 |
| 16:40:35 | 45,47 | 140.0 |
| 16:40:13 | 45,46 | 0.0 |
| 16:35:11 | 45,53 | 0.0 |
| 16:31:15 | 45,39 | 0.0 |
| 16:30:46 | 45,35 | 60.0 |
| 16:25:07 | 45,27 | 0.0 |
| 16:16:12 | 45,28 | 0.0 |
| 15:50:05 | 45,05 | 0.0 |
| 15:35:04 | 45,21 | 0.0 |
| 15:25:05 | 45,17 | 0.0 |
| 15:20:05 | 45,21 | 0.0 |
| 15:16:16 | 45,07 | 0.0 |
| 15:10:09 | 45,06 | 0.0 |
| 15:05:06 | 45,14 | 0.0 |
| 15:01:17 | 45,12 | 0.0 |
| 14:55:07 | 45,04 | 0.0 |
| 14:50:05 | 45,13 | 0.0 |
| 14:46:15 | 45,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:03 | 45,08 | 0.0 |
| 14:35:37 | 45,13 | 45.0 |
| 14:35:09 | 45,12 | 0.0 |
| 14:31:08 | 45,07 | 0.0 |
| 14:25:06 | 45,09 | 0.0 |
| 14:20:05 | 45,07 | 0.0 |
| 14:16:12 | 45,05 | 0.0 |
| 14:10:05 | 45,05 | 0.0 |
| 14:05:08 | 45,14 | 0.0 |
| 14:02:36 | 45,16 | 362.0 |
| 14:01:16 | 45,16 | 0.0 |
| 13:55:02 | 45,06 | 0.0 |
| 13:50:05 | 44,93 | 0.0 |
| 13:48:35 | 44,99 | 10.0 |
| 13:46:11 | 44,93 | 0.0 |
| 13:40:04 | 44,86 | 0.0 |
| 13:35:09 | 44,97 | 0.0 |
| 13:31:11 | 44,87 | 0.0 |
| 13:25:04 | 44,87 | 0.0 |
| 13:20:06 | 44,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:12 | 45,03 | 0.0 |
| 13:10:05 | 45,12 | 0.0 |
| 13:05:08 | 45,14 | 0.0 |
| 13:02:24 | 45,10 | 10.0 |
| 13:01:17 | 45,10 | 0.0 |
| 12:55:02 | 45,04 | 0.0 |
| 12:50:02 | 44,88 | 0.0 |
| 12:46:06 | 45,05 | 0.0 |
| 12:45:23 | 45,08 | 22.0 |
| 12:44:27 | 45,08 | 596.0 |
| 12:40:03 | 45,06 | 0.0 |
| 12:35:06 | 44,97 | 0.0 |
| 12:31:15 | 44,86 | 0.0 |
| 12:25:06 | 44,82 | 0.0 |
| 12:20:07 | 44,86 | 0.0 |
| 12:16:21 | 44,87 | 80.0 |
| 12:16:13 | 44,87 | 0.0 |
| 12:12:27 | 44,84 | 800.0 |
| 12:12:24 | 44,84 | 800.0 |
| 12:05:06 | 44,88 | 0.0 |
Seite:
1
|
1
|
2
