Js | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Infineon AG

WKN: 623100 / ISIN: DE0006231004

Zeit	Kurs	Stück
21:55:04	45,84	0.0
21:51:29	45,89	300.0
21:46:05	45,84	0.0
21:42:58	45,89	500.0
21:40:02	45,84	0.0
21:35:15	45,80	0.0
21:31:07	45,69	0.0
21:25:02	45,70	0.0
21:20:01	45,70	0.0
21:10:05	45,70	0.0
21:06:48	45,81	100.0
21:05:01	45,80	0.0
20:55:09	45,70	0.0
20:50:03	45,69	0.0
20:46:11	45,68	0.0
20:31:10	45,62	0.0
20:20:03	45,64	0.0
20:16:10	45,65	0.0
20:10:04	45,51	0.0
20:05:06	45,69	0.0

Zeit	Kurs	Stück
20:01:13	45,81	0.0
19:55:04	45,83	0.0
19:50:03	45,82	0.0
19:46:10	45,82	0.0
19:40:05	45,82	0.0
19:36:40	45,83	600.0
19:36:10	45,85	600.0
19:35:06	45,85	0.0
19:30:41	45,85	160.0
19:30:32	45,86	560.0
19:29:26	45,91	320.0
19:20:04	45,83	0.0
19:16:12	45,86	0.0
19:10:05	45,97	0.0
19:09:02	45,89	210.0
19:05:07	45,83	0.0
19:01:14	45,95	0.0
18:55:06	45,86	0.0
18:50:04	45,90	0.0
18:40:05	45,88	0.0

Zeit	Kurs	Stück
18:31:15	45,89	0.0
18:29:17	45,93	108.0
18:28:13	45,89	100.0
18:25:04	45,88	0.0
18:20:07	45,88	0.0
18:15:37	45,88	8.0
18:10:09	45,87	0.0
18:05:06	45,87	0.0
17:55:04	45,87	0.0
17:50:06	45,88	0.0
17:46:10	45,98	0.0
17:40:05	45,93	0.0
17:31:08	45,77	0.0
17:05:07	45,65	0.0
17:03:27	45,61	40.0
16:56:54	45,64	544.0
16:55:06	45,64	0.0
16:40:35	45,47	140.0
16:40:13	45,46	0.0
16:35:11	45,53	0.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...