Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:35 | 46,03 | 2.0 |
| 09:18:22 | 46,01 | 3.0 |
| 09:18:10 | 46,00 | 1.0 |
| 09:17:47 | 46,00 | 5.0 |
| 09:17:44 | 46,01 | 21.0 |
| 09:17:41 | 46,03 | 30.0 |
| 09:16:56 | 46,09 | 350.0 |
| 09:16:40 | 46,09 | 300.0 |
| 09:16:30 | 46,17 | 150.0 |
| 09:15:44 | 46,12 | 105.0 |
| 09:15:05 | 46,14 | 300.0 |
| 09:14:53 | 46,12 | 66.0 |
| 09:14:52 | 46,11 | 100.0 |
| 09:14:40 | 46,11 | 300.0 |
| 09:14:24 | 46,09 | 16.0 |
| 09:13:55 | 46,12 | 400.0 |
| 09:13:53 | 46,12 | 400.0 |
| 09:13:31 | 46,11 | 1.0 |
| 09:13:27 | 46,12 | 11.0 |
| 09:13:09 | 46,11 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:56 | 46,12 | 44.0 |
| 09:11:22 | 46,10 | 100.0 |
| 09:11:15 | 46,11 | 300.0 |
| 09:10:55 | 46,10 | 2.0 |
| 09:09:36 | 46,11 | 262.0 |
| 09:09:07 | 46,16 | 50.0 |
| 09:08:24 | 46,16 | 100.0 |
| 09:08:16 | 46,13 | 100.0 |
| 09:07:43 | 46,16 | 30.0 |
| 09:07:06 | 46,15 | 10.0 |
| 09:06:26 | 46,15 | 100.0 |
| 09:06:05 | 46,12 | 200.0 |
| 09:05:43 | 46,20 | 5.0 |
| 09:05:21 | 46,23 | 300.0 |
| 09:05:09 | 46,20 | 2412.0 |
| 09:05:00 | 46,20 | 300.0 |
| 09:04:56 | 46,19 | 65.0 |
| 09:04:37 | 46,20 | 300.0 |
| 09:04:19 | 46,19 | 10.0 |
| 09:03:57 | 46,16 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:24 | 46,15 | 100.0 |
| 09:03:13 | 46,16 | 10.0 |
| 09:02:58 | 46,16 | 10.0 |
| 09:02:21 | 46,20 | 300.0 |
| 09:02:20 | 46,15 | 5.0 |
| 09:02:13 | 46,10 | 1202.0 |
| 09:02:07 | 46,10 | 300.0 |
| 09:02:06 | 46,10 | 300.0 |
| 09:01:28 | 46,10 | 300.0 |
| 09:01:28 | 46,09 | 320.0 |
| 08:56:52 | 45,86 | 300.0 |
| 08:56:15 | 46,00 | 1.0 |
| 08:55:33 | 45,86 | 50.0 |
| 08:55:13 | 46,00 | 9.0 |
| 08:54:25 | 45,86 | 60.0 |
| 08:52:39 | 46,00 | 10.0 |
| 08:48:17 | 45,86 | 175.0 |
| 08:47:42 | 45,86 | 200.0 |
| 08:37:55 | 45,86 | 30.0 |
| 08:33:19 | 46,00 | 11.0 |
Seite:
1
