Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 45,83 | 0.0 |
| 21:55:02 | 45,83 | 0.0 |
| 19:55:02 | 45,82 | 0.0 |
| 19:40:02 | 45,82 | 0.0 |
| 19:25:02 | 45,83 | 50.0 |
| 19:11:35 | 46,01 | 75.0 |
| 19:11:02 | 46,01 | 75.0 |
| 19:10:16 | 46,01 | 75.0 |
| 19:10:06 | 46,01 | 75.0 |
| 19:09:53 | 46,01 | 75.0 |
| 19:09:47 | 46,01 | 0.0 |
| 19:09:47 | 46,01 | 0.0 |
| 19:09:45 | 46,01 | 0.0 |
| 19:09:44 | 46,01 | 75.0 |
| 19:09:36 | 46,00 | 75.0 |
| 19:08:37 | 45,87 | 0.0 |
| 19:08:37 | 46,01 | 75.0 |
| 19:08:09 | 45,94 | 75.0 |
| 19:08:01 | 46,01 | 75.0 |
| 19:01:35 | 46,00 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:21 | 46,01 | 75.0 |
| 18:59:37 | 46,00 | 300.0 |
| 18:59:17 | 46,01 | 99.0 |
| 18:02:00 | 45,91 | 80.0 |
| 17:41:44 | 45,98 | 0.0 |
| 17:41:43 | 45,98 | 0.0 |
| 17:41:43 | 45,98 | 80.0 |
| 17:38:10 | 46,00 | 150.0 |
| 17:36:53 | 45,86 | 500.0 |
| 17:36:09 | 45,87 | 2000.0 |
| 17:14:15 | 45,83 | 45.0 |
| 17:00:02 | 45,55 | 0.0 |
| 16:55:51 | 45,58 | 306.0 |
| 16:49:50 | 45,58 | 200.0 |
| 16:35:17 | 45,50 | 1600.0 |
| 16:05:58 | 45,28 | 91.0 |
| 16:05:43 | 45,20 | 1.0 |
| 16:03:16 | 45,15 | 18.0 |
| 15:35:01 | 45,20 | 0.0 |
| 14:17:03 | 45,05 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:02 | 45,17 | 157.0 |
| 12:49:08 | 44,90 | 100.0 |
| 11:33:29 | 44,89 | 1.0 |
| 10:54:46 | 44,95 | 200.0 |
| 10:23:05 | 44,95 | 800.0 |
| 09:57:48 | 45,27 | 15.0 |
| 09:32:22 | 45,35 | 2.0 |
| 08:31:19 | 45,28 | 200.0 |
| 08:10:02 | 45,21 | 0.0 |
| 08:09:39 | 45,21 | 200.0 |
| 08:00:44 | 45,11 | 209.0 |
Seite:
1
