Industrial Nanotech
WKN: A0ERQH / ISIN: US4562771026Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | - | 0,00010 | - | - | 67000 |
| 13.04.26 | - | - | - | - | 5000 |
| 10.04.26 | - | - | - | - | 55770 |
| 07.04.26 | - | - | - | - | 307998 |
| 01.04.26 | - | - | - | - | 71300 |
| 24.03.26 | - | - | - | - | 7300 |
| 18.03.26 | - | - | - | - | 15100 |
| 11.03.26 | - | - | - | - | 50000 |
| 09.03.26 | - | - | - | - | 10000 |
| 18.02.26 | - | - | - | - | 27000 |
| 11.02.26 | - | - | - | - | 666 |
| 04.02.26 | - | - | - | - | 915000 |
| 03.02.26 | - | - | - | - | 100 |
| 29.01.26 | - | - | - | - | 3000 |
| 12.01.26 | - | - | - | - | 5000 |
| 06.01.26 | - | - | - | - | 236000 |
| 31.12.25 | - | - | - | - | 221522 |
| 30.12.25 | - | - | - | - | 20455 |
| 29.12.25 | - | 0,00010 | - | - | 1145000 |
| 26.12.25 | - | - | - | - | 125000 |
| 24.12.25 | - | - | - | - | 60000 |
| 23.12.25 | - | - | - | - | 55000 |
| 22.12.25 | - | - | - | - | 192500 |
| 19.12.25 | - | - | - | - | 500667 |
| 16.12.25 | - | - | - | - | 112300 |
