Industria de Diseño Textil SA
WKN: A11873 / ISIN: ES0148396007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:38 | 52,68 | 1.0 |
| 20:58:38 | 52,68 | 1.0 |
| 20:33:21 | 52,68 | 5.0 |
| 20:19:56 | 52,76 | 2.0 |
| 19:56:01 | 52,82 | 10.0 |
| 18:34:17 | 52,80 | 1.0 |
| 18:07:53 | 52,78 | 1.0 |
| 18:07:20 | 52,70 | 22.0 |
| 17:52:02 | 52,80 | 10.0 |
| 17:43:52 | 52,62 | 1.0 |
| 17:43:16 | 52,56 | 1.0 |
| 17:25:27 | 52,48 | 1.0 |
| 17:23:12 | 52,52 | 2.0 |
| 17:14:39 | 52,46 | 438.0 |
| 17:12:32 | 52,50 | 1.0 |
| 17:04:57 | 52,58 | 95.0 |
| 16:59:43 | 52,52 | 3.0 |
| 16:50:14 | 52,40 | 3.0 |
| 16:49:46 | 52,42 | 10.0 |
| 16:27:51 | 52,44 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:14 | 52,44 | 50.0 |
| 16:24:54 | 52,50 | 51.0 |
| 16:16:06 | 52,50 | 49.0 |
| 16:07:54 | 52,48 | 1.0 |
| 16:01:50 | 52,32 | 62.0 |
| 16:01:24 | 52,30 | 6.0 |
| 16:00:06 | 52,34 | 1.0 |
| 15:44:37 | 52,30 | 3.0 |
| 15:41:29 | 52,34 | 2.0 |
| 15:36:27 | 52,40 | 1.0 |
| 15:36:24 | 52,38 | 18.0 |
| 15:31:39 | 52,42 | 5.0 |
| 15:30:26 | 52,50 | 1.0 |
| 15:26:14 | 52,48 | 3.0 |
| 15:25:46 | 52,48 | 18.0 |
| 15:24:33 | 52,50 | 62.0 |
| 15:24:32 | 52,50 | 60.0 |
| 15:22:29 | 52,50 | 1.0 |
| 15:19:36 | 52,56 | 3.0 |
| 15:19:36 | 52,56 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:36 | 52,56 | 98.0 |
| 15:19:36 | 52,56 | 9.0 |
| 15:19:36 | 52,56 | 19.0 |
| 15:19:36 | 52,56 | 86.0 |
| 15:19:34 | 52,56 | 12.0 |
| 15:19:34 | 52,56 | 67.0 |
| 15:19:34 | 52,56 | 31.0 |
| 15:19:34 | 52,56 | 4.0 |
| 14:54:10 | 52,24 | 180.0 |
| 14:48:13 | 52,26 | 1.0 |
| 14:42:24 | 52,32 | 3.0 |
| 14:27:42 | 52,48 | 14.0 |
| 14:11:40 | 52,56 | 61.0 |
| 14:01:12 | 52,52 | 3.0 |
| 13:54:56 | 52,48 | 661.0 |
| 13:54:49 | 52,48 | 207.0 |
| 13:54:49 | 52,48 | 45.0 |
| 13:54:49 | 52,48 | 76.0 |
| 13:54:49 | 52,48 | 51.0 |
| 13:54:49 | 52,48 | 76.0 |
Seite:
1
