Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 28,75 | 7713.0 |
| 17:35:12 | 28,75 | 7713.0 |
| 17:28:09 | 28,65 | 45.0 |
| 17:28:09 | 28,65 | 40.0 |
| 17:28:09 | 28,65 | 63.0 |
| 17:28:09 | 28,65 | 238.0 |
| 17:27:56 | 28,60 | 66.0 |
| 17:27:56 | 28,60 | 56.0 |
| 17:25:12 | 28,65 | 212.0 |
| 17:14:44 | 28,70 | 292.0 |
| 17:09:23 | 28,75 | 3.0 |
| 17:09:23 | 28,75 | 58.0 |
| 17:08:13 | 28,70 | 52.0 |
| 17:07:10 | 28,70 | 96.0 |
| 17:06:38 | 28,70 | 14.0 |
| 17:06:38 | 28,70 | 647.0 |
| 17:03:00 | 28,80 | 1.0 |
| 17:03:00 | 28,80 | 24.0 |
| 16:58:28 | 28,75 | 49.0 |
| 16:55:47 | 28,75 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:11 | 28,75 | 9.0 |
| 16:55:11 | 28,75 | 180.0 |
| 16:49:54 | 28,75 | 398.0 |
| 16:31:31 | 28,80 | 35.0 |
| 16:28:52 | 28,80 | 128.0 |
| 16:28:48 | 28,80 | 179.0 |
| 16:28:48 | 28,80 | 36.0 |
| 16:26:44 | 28,75 | 292.0 |
| 16:24:42 | 28,80 | 2.0 |
| 16:24:42 | 28,80 | 108.0 |
| 16:18:46 | 28,80 | 1.0 |
| 16:18:46 | 28,80 | 7.0 |
| 16:18:46 | 28,80 | 18.0 |
| 16:16:53 | 28,80 | 175.0 |
| 16:09:30 | 28,80 | 334.0 |
| 15:57:49 | 28,75 | 344.0 |
| 15:48:35 | 28,80 | 54.0 |
| 15:48:35 | 28,80 | 151.0 |
| 15:48:35 | 28,80 | 108.0 |
| 15:47:04 | 28,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:43 | 28,75 | 100.0 |
| 15:46:32 | 28,75 | 100.0 |
| 15:45:19 | 28,75 | 100.0 |
| 15:43:12 | 28,75 | 230.0 |
| 15:43:12 | 28,75 | 160.0 |
| 15:42:00 | 28,70 | 63.0 |
| 15:42:00 | 28,70 | 50.0 |
| 15:42:00 | 28,70 | 50.0 |
| 15:42:00 | 28,70 | 57.0 |
| 15:42:00 | 28,70 | 39.0 |
| 15:42:00 | 28,70 | 39.0 |
| 15:41:29 | 28,70 | 103.0 |
| 15:41:29 | 28,75 | 80.0 |
| 15:41:29 | 28,75 | 100.0 |
| 15:41:29 | 28,75 | 100.0 |
| 15:41:29 | 28,75 | 103.0 |
| 15:41:27 | 28,75 | 100.0 |
| 15:41:27 | 28,75 | 100.0 |
| 15:41:27 | 28,75 | 54.0 |
| 15:41:27 | 28,75 | 421.0 |
Seite:
1
