Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 17,42 | 18,52 | 17,42 | 18,52 | 880 |
| 05.10.11 | 17,90 | 17,90 | 17,33 | 17,42 | 2887 |
| 04.10.11 | 17,80 | 17,80 | 16,63 | 17,21 | 5738 |
| 03.10.11 | 18,00 | 18,28 | 17,90 | 18,05 | 815 |
| 30.09.11 | 19,00 | 19,00 | 18,63 | 18,63 | 526 |
| 29.09.11 | 18,54 | 19,30 | 18,54 | 19,00 | 2532 |
| 28.09.11 | 18,77 | 18,77 | 18,77 | 18,77 | 240 |
| 27.09.11 | 19,06 | 19,22 | 19,06 | 19,21 | 204 |
| 26.09.11 | 17,40 | 18,19 | 17,40 | 18,17 | 1535 |
| 23.09.11 | 18,11 | 18,11 | 17,50 | 17,67 | 2725 |
| 22.09.11 | 18,26 | 18,39 | 18,10 | 18,20 | 1095 |
| 21.09.11 | 19,00 | 19,00 | 18,75 | 18,75 | 2876 |
| 20.09.11 | 19,12 | 19,17 | 18,90 | 19,00 | 1253 |
| 19.09.11 | 19,07 | 19,53 | 18,97 | 19,16 | 5182 |
| 16.09.11 | 19,14 | 19,27 | 18,99 | 19,27 | 2487 |
| 15.09.11 | 18,75 | 19,13 | 18,75 | 19,13 | 3362 |
| 14.09.11 | 17,07 | 18,40 | 17,07 | 18,40 | 3325 |
| 13.09.11 | 17,65 | 17,65 | 17,15 | 17,50 | 2203 |
| 12.09.11 | 17,81 | 17,81 | 17,43 | 17,52 | 2870 |
| 09.09.11 | 18,16 | 18,22 | 17,80 | 18,20 | 1672 |
| 08.09.11 | 18,20 | 18,25 | 17,63 | 18,15 | 2421 |
| 07.09.11 | 18,09 | 18,29 | 17,97 | 18,15 | 2530 |
| 06.09.11 | 18,00 | 18,07 | 17,58 | 17,90 | 8429 |
| 05.09.11 | 18,48 | 18,64 | 18,00 | 18,00 | 2924 |
| 02.09.11 | 19,00 | 19,42 | 18,71 | 18,81 | 5229 |
