Indie Semiconductor Inc
WKN: A3CSBE / ISIN: US45569U1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:31 | 3,44 | 200.0 |
| 16:16:24 | 3,51 | 283.0 |
| 16:16:24 | 3,51 | 281.0 |
| 16:16:24 | 3,51 | 283.0 |
| 16:16:24 | 3,51 | 500.0 |
| 16:16:24 | 3,51 | 112.0 |
| 16:16:24 | 3,51 | 341.0 |
| 16:16:24 | 3,51 | 283.0 |
| 16:16:24 | 3,51 | 800.0 |
| 16:15:23 | 3,50 | 300.0 |
| 16:12:58 | 3,50 | 100.0 |
| 16:12:58 | 3,50 | 100.0 |
| 16:12:58 | 3,50 | 100.0 |
| 16:12:27 | 3,50 | 125.0 |
| 16:12:27 | 3,50 | 200.0 |
| 16:12:17 | 3,50 | 1338.0 |
| 16:09:35 | 3,49 | 200.0 |
| 16:09:35 | 3,49 | 200.0 |
| 16:09:35 | 3,49 | 600.0 |
| 16:09:35 | 3,49 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:51 | 3,46 | 200.0 |
| 15:56:14 | 3,45 | 300.0 |
| 15:52:17 | 3,46 | 300.0 |
| 15:52:17 | 3,46 | 3408.0 |
| 15:52:17 | 3,46 | 1591.0 |
| 15:52:17 | 3,46 | 400.0 |
| 15:52:17 | 3,46 | 100.0 |
| 15:51:13 | 3,45 | 387.0 |
| 15:51:13 | 3,45 | 313.0 |
| 15:51:13 | 3,45 | 300.0 |
| 15:45:39 | 3,44 | 500.0 |
| 15:45:39 | 3,44 | 391.0 |
| 15:45:39 | 3,44 | 509.0 |
| 15:45:39 | 3,44 | 700.0 |
| 15:45:27 | 3,44 | 200.0 |
| 15:44:41 | 3,45 | 428.0 |
| 15:44:41 | 3,45 | 102.0 |
| 15:43:21 | 3,45 | 200.0 |
| 15:30:00 | 3,41 | 107.0 |
| 15:30:00 | 3,43 | 46699.0 |





