Imunon Inc
WKN: A41CNR / ISIN: US15117N7012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.09 | 50.180 | 50.321 | 48.479 | 49.471 | 2 |
| 16.10.09 | 49.471 | 50.321 | 49.046 | 50.180 | 1 |
| 15.10.09 | 52.448 | 54.999 | 48.195 | 49.046 | 7 |
| 14.10.09 | 49.329 | 49.754 | 47.486 | 49.754 | 4 |
| 13.10.09 | 49.613 | 49.613 | 48.195 | 48.195 | 0 |
| 09.10.09 | 49.613 | 49.613 | 48.195 | 49.613 | 1 |
| 08.10.09 | 48.337 | 49.613 | 48.337 | 48.904 | 2 |
| 07.10.09 | 49.329 | 49.329 | 48.762 | 48.762 | 1 |
| 06.10.09 | 49.613 | 49.754 | 47.912 | 49.046 | 3 |
| 05.10.09 | 47.628 | 50.321 | 47.628 | 49.046 | 2 |
| 02.10.09 | 46.494 | 49.613 | 46.494 | 48.904 | 6 |
| 01.10.09 | 49.896 | 50.747 | 48.195 | 49.471 | 8 |
| 30.09.09 | 52.731 | 52.731 | 49.754 | 49.754 | 10 |
| 29.09.09 | 52.448 | 54.149 | 50.321 | 50.321 | 28 |
| 28.09.09 | 58.684 | 59.535 | 51.030 | 51.030 | 59 |
| 25.09.09 | 68.182 | 69.032 | 64.638 | 67.615 | 1 |
| 24.09.09 | 70.025 | 70.592 | 63.079 | 70.166 | 3 |
| 23.09.09 | 73.568 | 74.419 | 71.017 | 71.584 | 3 |
| 22.09.09 | 71.017 | 73.001 | 68.040 | 72.576 | 2 |
| 21.09.09 | 73.568 | 73.710 | 72.293 | 73.427 | 1 |
| 18.09.09 | 70.025 | 70.308 | 66.056 | 69.316 | 2 |
| 17.09.09 | 65.914 | 70.308 | 65.914 | 69.316 | 2 |
| 16.09.09 | 63.079 | 66.056 | 60.244 | 65.347 | 1 |
| 15.09.09 | 63.646 | 63.646 | 60.244 | 62.937 | 1 |
| 14.09.09 | 62.795 | 62.795 | 57.976 | 62.654 | 1 |
