Immuneering Corp
WKN: A3CWDN / ISIN: US45254E1073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:46 | 5,86 | 215.0 |
| 17:52:46 | 5,86 | 1685.0 |
| 17:52:46 | 5,86 | 100.0 |
| 17:51:49 | 5,87 | 500.0 |
| 17:48:26 | 5,90 | 100.0 |
| 17:45:10 | 5,92 | 100.0 |
| 17:45:10 | 5,92 | 100.0 |
| 17:45:10 | 5,92 | 100.0 |
| 17:43:52 | 5,92 | 201.0 |
| 17:39:35 | 5,92 | 100.0 |
| 17:39:35 | 5,92 | 100.0 |
| 17:39:35 | 5,92 | 100.0 |
| 17:39:07 | 5,91 | 200.0 |
| 17:38:06 | 5,90 | 100.0 |
| 17:37:11 | 5,89 | 100.0 |
| 17:37:11 | 5,89 | 100.0 |
| 17:37:11 | 5,89 | 180.0 |
| 17:37:11 | 5,89 | 200.0 |
| 17:34:15 | 5,90 | 100.0 |
| 17:34:15 | 5,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:35 | 5,94 | 400.0 |
| 17:30:35 | 5,94 | 200.0 |
| 17:30:09 | 5,94 | 100.0 |
| 17:29:05 | 5,95 | 100.0 |
| 17:29:05 | 5,95 | 100.0 |
| 17:29:05 | 5,95 | 639.0 |
| 17:29:05 | 5,95 | 473.0 |
| 17:17:07 | 6,02 | 100.0 |
| 16:55:50 | 6,02 | 100.0 |
| 16:52:41 | 6,04 | 100.0 |
| 16:52:41 | 6,04 | 100.0 |
| 16:12:33 | 6,13 | 100.0 |
| 16:09:04 | 6,11 | 100.0 |
| 16:04:03 | 6,18 | 200.0 |
| 15:53:00 | 6,08 | 100.0 |
| 15:51:18 | 6,09 | 2300.0 |
| 15:51:18 | 6,12 | 250.0 |
| 15:42:57 | 6,16 | 100.0 |
| 15:42:57 | 6,16 | 100.0 |
| 15:34:52 | 6,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:52 | 6,11 | 100.0 |
| 15:34:52 | 6,10 | 100.0 |
| 15:34:52 | 6,10 | 110.0 |
3
